Get the Stockscreener App
40.68
1.70%
0.68
Apollo Bancorp Inc. Stock (APLO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Apollo Bancorp Inc. Stock (APLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Bancorp Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Bancorp Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollo Bancorp Inc. Stock (APLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.68 | $40.68 | $0.00 | 100.0 | +1.70% |
| May, 2025 | $40.00 | $39.00 | $1.00 | 1,949.0 | +0.00% |
| Apr, 2025 | $40.00 | $37.51 | $2.49 | 590.0 | +0.00% |
| Mar, 2025 | $41.00 | $39.50 | $1.50 | 720.0 | +0.00% |
| Feb, 2025 | $42.46 | $39.26 | $3.20 | 3,356.0 | +13.80% |
| Jan, 2025 | $36.05 | $33.76 | $2.29 | 2,689.0 | +3.38% |
Apollo Bancorp Inc. Stock (APLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $34.00 | $3.42 | 16,418.0 | -8.11% |
| Nov, 2024 | $37.21 | $36.47 | $0.7396 | 500.0 | -0.56% |
| Oct, 2024 | $38.95 | $36.08 | $2.87 | 900.0 | -5.70% |
| Sep, 2024 | $39.46 | $39.46 | $0.00 | 148.0 | +10.53% |
| Aug, 2024 | $38.00 | $35.44 | $2.56 | 1,058.0 | -3.51% |
| Jun, 2024 | $37.00 | $37.00 | $0.00 | 205.0 | +0.00% |
| May, 2024 | $37.00 | $36.96 | $0.04 | 475.0 | +0.00% |
| Apr, 2024 | $37.00 | $36.48 | $0.5225 | 1,621.0 | +2.95% |
| Mar, 2024 | $39.00 | $35.94 | $3.06 | 1,380.0 | -0.17% |
| Feb, 2024 | $36.01 | $34.00 | $2.01 | 4,260.0 | -8.86% |
| Jan, 2024 | $39.75 | $39.50 | $0.25 | 400.0 | +2.46% |
Apollo Bancorp Inc. Stock (APLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.75 | $37.00 | $1.75 | 625.0 | +4.90% |
| Nov, 2023 | $36.75 | $36.75 | $0.00 | 150.0 | +0.82% |
| Oct, 2023 | $37.50 | $36.43 | $1.07 | 480.0 | -6.42% |
| Sep, 2023 | $39.50 | $38.95 | $0.55 | 700.0 | +2.64% |
| Aug, 2023 | $39.00 | $37.95 | $1.05 | 437.0 | +2.57% |
| Jun, 2023 | $37.00 | $34.00 | $3.00 | 710.0 | -2.01% |
| May, 2023 | $37.76 | $37.25 | $0.51 | 410.0 | +0.69% |
| Apr, 2023 | $37.75 | $37.50 | $0.25 | 300.0 | -1.19% |
| Mar, 2023 | $41.00 | $36.05 | $4.95 | 2,463.0 | -7.44% |
| Feb, 2023 | $41.20 | $39.33 | $1.87 | 3,331.0 | -1.80% |
| Jan, 2023 | $41.75 | $39.50 | $2.25 | 2,278.0 | +1.83% |
5.71%
0.34%
Cap:
|
Volume (24h):