Get the Stockscreener App
0.0106
13.44%
-0.00164
Appili Therapeutics Inc Stock (APLIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.0109 | $0.0105 | $0.00036 | 68,975.0 | -13.44% |
| Jun 04, 2025 | $0.0122 | $0.0109 | $0.0013 | 3,000.0 | -14.69% |
| Jun 03, 2025 | $0.0143 | $0.0143 | $0.00 | 100.0 | +2.14% |
| May 29, 2025 | $0.0145 | $0.0108 | $0.0037 | 357,000.0 | +14.75% |
| May 28, 2025 | $0.0122 | $0.0108 | $0.0014 | 101,100.0 | -5.57% |
| May 27, 2025 | $0.0144 | $0.0129 | $0.00148 | 600.0 | +16.40% |
| May 23, 2025 | $0.0125 | $0.0111 | $0.0014 | 215,800.0 | -13.28% |
Appili Therapeutics Inc Stock (APLIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appili Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appili Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appili Therapeutics Inc Stock (APLIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0143 | $0.0105 | $0.00376 | 72,075.0 | -24.57% |
| May, 2025 | $0.0249 | $0.0108 | $0.0141 | 1,831,910.0 | -28.21% |
| Apr, 2025 | $0.0255 | $0.0195 | $0.006 | 722,477.0 | -21.05% |
| Mar, 2025 | $0.0299 | $0.0206 | $0.0093 | 1,554,198.0 | -0.80% |
| Feb, 2025 | $0.0294 | $0.0196 | $0.0098 | 1,791,828.0 | +7.33% |
| Jan, 2025 | $0.028 | $0.0196 | $0.0084 | 515,410.0 | -17.14% |
Appili Therapeutics Inc Stock (APLIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.028 | $0.02 | $0.008 | 981,780.0 | -2.34% |
| Nov, 2024 | $0.0299 | $0.0196 | $0.0103 | 2,036,419.0 | -3.40% |
| Oct, 2024 | $0.0349 | $0.0135 | $0.0214 | 3,013,597.0 | +1.92% |
| Sep, 2024 | $0.0298 | $0.02 | $0.0098 | 1,651,643.0 | -10.65% |
| Aug, 2024 | $0.034 | $0.0217 | $0.0123 | 1,227,322.0 | +10.65% |
| Jul, 2024 | $0.031 | $0.0217 | $0.00925 | 1,395,475.0 | -10.85% |
| Jun, 2024 | $0.0372 | $0.0255 | $0.0117 | 557,963.0 | +15.23% |
| May, 2024 | $0.0295 | $0.0243 | $0.0052 | 1,447,275.0 | -14.67% |
| Apr, 2024 | $0.05 | $0.0205 | $0.0295 | 9,056,797.0 | +40.19% |
| Mar, 2024 | $0.0276 | $0.0205 | $0.0071 | 1,574,160.0 | -1.38% |
| Feb, 2024 | $0.0261 | $0.0162 | $0.0099 | 3,381,981.0 | +4.83% |
| Jan, 2024 | $0.0263 | $0.0163 | $0.01 | 2,001,378.0 | -21.89% |
Appili Therapeutics Inc Stock (APLIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0293 | $0.0218 | $0.00752 | 452,806.0 | +11.30% |
| Nov, 2023 | $0.0288 | $0.0221 | $0.0067 | 1,079,367.0 | -17.33% |
| Oct, 2023 | $0.0437 | $0.0215 | $0.0222 | 2,061,540.0 | -30.57% |
| Sep, 2023 | $0.0661 | $0.0291 | $0.037 | 8,361,919.0 | +3.44% |
| Aug, 2023 | $0.05 | $0.034 | $0.016 | 5,386,662.0 | -10.39% |
| Jul, 2023 | $0.0755 | $0.022 | $0.0535 | 11,276,134.0 | +103.41% |
| Jun, 2023 | $0.0327 | $0.022 | $0.0107 | 434,515.0 | -22.10% |
| May, 2023 | $0.0328 | $0.024 | $0.0088 | 422,107.0 | -3.95% |
| Apr, 2023 | $0.0294 | $0.0254 | $0.004 | 272,142.0 | +16.21% |
| Mar, 2023 | $0.0336 | $0.025 | $0.0086 | 648,848.0 | -25.37% |
| Feb, 2023 | $0.08 | $0.0312 | $0.0488 | 354,252.0 | -16.71% |
| Jan, 2023 | $0.0822 | $0.0327 | $0.0495 | 204,323.0 | +12.90% |
5.71%
0.34%
Cap:
|
Volume (24h):