Get the Stockscreener App
12.46
0.91%
-0.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Hospitality Reit Inc Stock (APLE) Price History
The historical daily chart and data for Apple Hospitality Reit Inc stock (APLE), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $12.46.
- Apple Hospitality Reit Inc all-time high stock price is $20.97, occurred on December 18, 2015.
- The lowest Apple Hospitality Reit Inc stock price recorded was $4.4801 on March 19, 2020. Since then, Apple Hospitality Reit Inc's stock price has risen over 178.12% to $12.46 now.
- The 52-week high stock price for APLE is $16.50, representing a 32.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for APLE is $10.44, indicating a -16.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Apple Hospitality Reit Inc (APLE) stock in the beginning of 2024 was $16.40. The stock closed the year at $15.78, a loss of over -3.78% for the year.
The table below shows more information about APLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $12.64 | $12.41 | $0.23 | 1,010,377.0 | -0.88% |
| Jul 25, 2025 | $12.62 | $12.42 | $0.20 | 2,121,425.0 | +1.05% |
| Jul 24, 2025 | $12.71 | $12.40 | $0.31 | 5,072,146.0 | -1.43% |
| Jul 23, 2025 | $12.81 | $12.62 | $0.19 | 2,528,314.0 | -0.32% |
| Jul 22, 2025 | $12.68 | $12.34 | $0.34 | 1,797,453.0 | +2.59% |
| Jul 21, 2025 | $12.48 | $12.33 | $0.15 | 1,691,838.0 | +0.00% |
| Jul 18, 2025 | $12.36 | $12.21 | $0.15 | 2,877,330.0 | +0.57% |
| Jul 17, 2025 | $12.47 | $12.22 | $0.255 | 2,635,783.0 | -0.24% |
| Jul 16, 2025 | $12.56 | $12.27 | $0.29 | 2,712,705.0 | -0.65% |
| Jul 15, 2025 | $12.61 | $12.34 | $0.27 | 3,294,151.0 | -1.43% |
| Jul 14, 2025 | $12.57 | $12.27 | $0.305 | 3,061,191.0 | +0.40% |
| Jul 11, 2025 | $12.55 | $12.35 | $0.20 | 1,890,726.0 | -0.16% |
| Jul 10, 2025 | $12.65 | $12.25 | $0.40 | 2,874,077.0 | +2.29% |
| Jul 09, 2025 | $12.27 | $12.01 | $0.26 | 4,866,938.0 | +1.49% |
| Jul 08, 2025 | $12.15 | $11.88 | $0.275 | 2,943,140.0 | +1.77% |
| Jul 07, 2025 | $12.14 | $11.78 | $0.36 | 3,013,566.0 | -2.15% |
| Jul 03, 2025 | $12.19 | $12.03 | $0.16 | 2,429,513.0 | +0.17% |
| Jul 02, 2025 | $12.11 | $11.85 | $0.26 | 2,542,961.0 | +1.60% |
| Jul 01, 2025 | $12.10 | $11.61 | $0.49 | 5,906,026.0 | +2.06% |
| Jun 30, 2025 | $11.84 | $11.54 | $0.305 | 3,043,870.0 | -1.44% |
Apple Hospitality Reit Inc Stock (APLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apple Hospitality Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Hospitality Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apple Hospitality Reit Inc Stock (APLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.81 | $11.61 | $1.20 | 55,269,660.0 | +6.77% |
| Jun, 2025 | $12.01 | $11.29 | $0.7143 | 67,081,416.0 | +0.69% |
| May, 2025 | $12.50 | $11.26 | $1.24 | 64,784,307.0 | -1.53% |
| Apr, 2025 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| Mar, 2025 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| Feb, 2025 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| Jan, 2025 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc Stock (APLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| Nov, 2024 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| Oct, 2024 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| Sep, 2024 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| Aug, 2024 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| Jul, 2024 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| Jun, 2024 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| May, 2024 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| Apr, 2024 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| Mar, 2024 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| Feb, 2024 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| Jan, 2024 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc Stock (APLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| Nov, 2023 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| Oct, 2023 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| Sep, 2023 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| Aug, 2023 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| Jul, 2023 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| Jun, 2023 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| May, 2023 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| Apr, 2023 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| Mar, 2023 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| Feb, 2023 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| Jan, 2023 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):