Get the Stockscreener App
11.47
0.95%
-0.11
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Hospitality Reit Inc Stock (APLE) Price History
The historical daily chart and data for Apple Hospitality Reit Inc stock (APLE), adjusted for splits and dividends, show that the latest closing stock price as of May 23, 2025, is $11.47.
- Apple Hospitality Reit Inc all-time high stock price is $20.97, occurred on December 18, 2015.
- The lowest Apple Hospitality Reit Inc stock price recorded was $4.4801 on March 19, 2020. Since then, Apple Hospitality Reit Inc's stock price has risen over 156.02% to $11.47 now.
- The 52-week high stock price for APLE is $16.50, representing a 43.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for APLE is $10.44, indicating a -8.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Apple Hospitality Reit Inc (APLE) stock in the beginning of 2024 was $16.40. The stock closed the year at $15.78, a loss of over -3.78% for the year.
The table below shows more information about APLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $11.49 | $11.35 | $0.14 | 2,426,948.0 | -0.95% |
| May 22, 2025 | $11.62 | $11.40 | $0.215 | 3,088,867.0 | -0.09% |
| May 21, 2025 | $11.73 | $11.51 | $0.225 | 3,602,970.0 | -1.78% |
| May 20, 2025 | $12.00 | $11.78 | $0.225 | 2,467,185.0 | -2.07% |
| May 19, 2025 | $12.06 | $11.91 | $0.15 | 1,375,788.0 | -1.23% |
| May 16, 2025 | $12.21 | $11.96 | $0.245 | 2,240,252.0 | +1.58% |
| May 15, 2025 | $12.07 | $11.94 | $0.14 | 1,676,350.0 | -1.07% |
| May 14, 2025 | $12.34 | $12.12 | $0.22 | 2,288,327.0 | -1.22% |
| May 13, 2025 | $12.50 | $12.15 | $0.345 | 4,286,492.0 | +0.57% |
| May 12, 2025 | $12.48 | $12.04 | $0.44 | 4,232,429.0 | +4.09% |
| May 09, 2025 | $11.78 | $11.56 | $0.21 | 1,841,690.0 | +1.12% |
| May 08, 2025 | $11.70 | $11.43 | $0.27 | 2,129,579.0 | +2.20% |
| May 07, 2025 | $11.52 | $11.29 | $0.23 | 3,067,074.0 | +0.44% |
| May 06, 2025 | $11.49 | $11.26 | $0.23 | 3,712,393.0 | -1.57% |
| May 05, 2025 | $11.73 | $11.48 | $0.255 | 3,764,743.0 | -2.13% |
| May 02, 2025 | $11.96 | $11.56 | $0.395 | 4,737,884.0 | +0.17% |
| May 01, 2025 | $12.04 | $11.69 | $0.35 | 3,588,115.0 | -0.42% |
| Apr 30, 2025 | $11.80 | $11.53 | $0.27 | 2,536,486.0 | -0.68% |
| Apr 29, 2025 | $11.94 | $11.77 | $0.175 | 2,187,891.0 | -0.75% |
| Apr 28, 2025 | $12.09 | $11.74 | $0.345 | 2,415,051.0 | +0.42% |
| Apr 25, 2025 | $11.90 | $11.76 | $0.1401 | 1,888,064.0 | -0.25% |
| Apr 24, 2025 | $11.99 | $11.71 | $0.285 | 2,291,792.0 | +1.19% |
Apple Hospitality Reit Inc Stock (APLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apple Hospitality Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Hospitality Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apple Hospitality Reit Inc Stock (APLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.50 | $11.26 | $1.24 | 52,954,034.0 | -2.55% |
| Apr, 2025 | $13.06 | $10.44 | $2.62 | 71,499,465.0 | -8.83% |
| Mar, 2025 | $14.96 | $12.65 | $2.31 | 54,153,792.0 | -12.83% |
| Feb, 2025 | $15.86 | $14.23 | $1.63 | 39,143,204.0 | -4.08% |
| Jan, 2025 | $16.02 | $14.23 | $1.79 | 31,171,599.0 | +0.59% |
Apple Hospitality Reit Inc Stock (APLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| Nov, 2024 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| Oct, 2024 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| Sep, 2024 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| Aug, 2024 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| Jul, 2024 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| Jun, 2024 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| May, 2024 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| Apr, 2024 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| Mar, 2024 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| Feb, 2024 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| Jan, 2024 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc Stock (APLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| Nov, 2023 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| Oct, 2023 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| Sep, 2023 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| Aug, 2023 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| Jul, 2023 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| Jun, 2023 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| May, 2023 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| Apr, 2023 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| Mar, 2023 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| Feb, 2023 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| Jan, 2023 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
0.88%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):