Get the Stockscreener App
15.52
0.84%
0.13
Pre-market:
15.51
-0.010
-0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apple Hospitality Reit Inc Stock (APLE) Price History
The historical daily chart and data for Apple Hospitality Reit Inc stock (APLE), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $15.52.
- Apple Hospitality Reit Inc all-time high stock price is $20.97, occurred on December 18, 2015.
- The lowest Apple Hospitality Reit Inc stock price recorded was $4.4801 on March 19, 2020. Since then, Apple Hospitality Reit Inc's stock price has risen over 246.42% to $15.52 now.
- The 52-week high stock price for APLE is $16.98, representing a 9.44% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for APLE is $13.60, indicating a -12.37% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Apple Hospitality Reit Inc (APLE) stock in the beginning of 2024 was $16.40. The stock closed the year at $15.78, a loss of over -3.78% for the year.
The table below shows more information about APLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $15.68 | $15.41 | $0.265 | 1,383,339.0 | +0.84% |
| Jan 29, 2025 | $15.76 | $15.35 | $0.4175 | 1,807,037.0 | -1.97% |
| Jan 28, 2025 | $16.02 | $15.57 | $0.445 | 2,086,158.0 | +0.71% |
| Jan 27, 2025 | $15.79 | $15.35 | $0.44 | 2,422,142.0 | +2.84% |
| Jan 24, 2025 | $15.37 | $15.13 | $0.24 | 1,181,564.0 | -0.66% |
| Jan 23, 2025 | $15.27 | $15.11 | $0.16 | 1,296,826.0 | +0.53% |
| Jan 22, 2025 | $15.25 | $15.07 | $0.182 | 1,479,117.0 | -0.59% |
| Jan 21, 2025 | $15.30 | $15.11 | $0.19 | 1,274,945.0 | +1.53% |
| Jan 17, 2025 | $15.28 | $15.03 | $0.245 | 1,052,807.0 | -0.33% |
| Jan 16, 2025 | $15.24 | $15.07 | $0.175 | 1,132,672.0 | -0.46% |
| Jan 15, 2025 | $15.30 | $15.12 | $0.18 | 2,050,269.0 | +2.16% |
| Jan 14, 2025 | $14.84 | $14.62 | $0.22 | 1,101,765.0 | +1.57% |
| Jan 13, 2025 | $14.65 | $14.48 | $0.165 | 937,692.0 | +0.21% |
| Jan 10, 2025 | $14.71 | $14.23 | $0.475 | 1,377,940.0 | +0.21% |
| Jan 08, 2025 | $14.65 | $14.45 | $0.20 | 1,986,413.0 | -0.48% |
| Jan 07, 2025 | $14.91 | $14.51 | $0.405 | 2,349,236.0 | -1.42% |
| Jan 06, 2025 | $15.17 | $14.77 | $0.40 | 2,537,805.0 | -2.18% |
| Jan 03, 2025 | $15.20 | $14.97 | $0.225 | 1,262,630.0 | +0.13% |
| Jan 02, 2025 | $15.42 | $15.04 | $0.385 | 1,108,349.0 | -1.37% |
Apple Hospitality Reit Inc Stock (APLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apple Hospitality Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apple Hospitality Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apple Hospitality Reit Inc Stock (APLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.02 | $14.23 | $1.79 | 31,212,045.0 | +1.11% |
Apple Hospitality Reit Inc Stock (APLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.43 | $15.16 | $1.27 | 30,436,563.0 | -4.22% |
| Nov, 2024 | $16.50 | $14.37 | $2.13 | 33,487,077.0 | +9.07% |
| Oct, 2024 | $15.38 | $14.46 | $0.915 | 37,069,645.0 | -0.54% |
| Sep, 2024 | $15.45 | $13.80 | $1.64 | 37,689,545.0 | +2.84% |
| Aug, 2024 | $14.92 | $13.60 | $1.32 | 47,083,989.0 | -2.37% |
| Jul, 2024 | $15.45 | $13.95 | $1.50 | 42,754,386.0 | +1.72% |
| Jun, 2024 | $14.91 | $13.96 | $0.95 | 45,199,604.0 | +0.69% |
| May, 2024 | $15.14 | $14.08 | $1.06 | 53,241,097.0 | -2.17% |
| Apr, 2024 | $16.50 | $14.73 | $1.77 | 33,845,175.0 | -9.89% |
| Mar, 2024 | $16.98 | $16.06 | $0.925 | 34,471,195.0 | +1.80% |
| Feb, 2024 | $16.67 | $15.47 | $1.20 | 42,322,283.0 | +0.19% |
| Jan, 2024 | $17.07 | $15.95 | $1.13 | 45,531,966.0 | -3.31% |
Apple Hospitality Reit Inc Stock (APLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $16.40 | $1.50 | 63,087,497.0 | -0.36% |
| Nov, 2023 | $17.02 | $15.40 | $1.62 | 48,618,865.0 | +6.31% |
| Oct, 2023 | $16.38 | $14.68 | $1.69 | 46,751,267.0 | +2.22% |
| Sep, 2023 | $16.36 | $14.99 | $1.37 | 98,750,219.0 | +2.13% |
| Aug, 2023 | $15.47 | $14.33 | $1.14 | 30,984,399.0 | -3.10% |
| Jul, 2023 | $15.99 | $14.89 | $1.10 | 27,879,384.0 | +2.58% |
| Jun, 2023 | $15.72 | $14.31 | $1.41 | 29,897,335.0 | +3.99% |
| May, 2023 | $15.90 | $14.21 | $1.69 | 36,809,998.0 | -2.42% |
| Apr, 2023 | $16.11 | $14.61 | $1.50 | 36,424,650.0 | -4.06% |
| Mar, 2023 | $17.10 | $13.66 | $3.44 | 47,015,501.0 | -6.00% |
| Feb, 2023 | $18.22 | $16.20 | $2.02 | 32,212,463.0 | -6.88% |
| Jan, 2023 | $17.82 | $15.33 | $2.49 | 23,862,463.0 | +12.36% |
0.97%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):