29.55
price up icon0.26%   0.0759
after-market After Hours: 29.55
loading

Activepassive International Equity Etf Stock (APIE) Price History

The historical daily chart and data for Activepassive International Equity Etf stock (APIE), show that the latest closing stock price as of November 04, 2024, is $29.55.
  • Activepassive International Equity Etf all-time high stock price is $31.34, occurred on September 27, 2024.
  • The lowest Activepassive International Equity Etf stock price recorded was $23.22 on October 27, 2023. Since then, Activepassive International Equity Etf's stock price has risen over 27.26% to $29.55 now.
  • The 52-week high stock price for APIE is $31.34, representing a 6.07% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for APIE is $24.19, indicating a -18.14% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about APIE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $29.69 $29.46 $0.2324 32,125.0 +0.26%
Nov 01, 2024 $29.68 $29.47 $0.2059 22,039.0 +0.18%
Oct 31, 2024 $29.91 $29.16 $0.7449 28,314.0 -0.54%
Oct 30, 2024 $29.85 $29.58 $0.27 42,600.0 -2.21%
Oct 29, 2024 $30.25 $29.91 $0.34 25,432.0 +0.43%
Oct 28, 2024 $30.14 $28.46 $1.68 51,672.0 +0.53%
Oct 25, 2024 $30.15 $29.85 $0.30 35,924.0 +0.03%
Oct 24, 2024 $29.97 $29.76 $0.2099 28,429.0 +0.37%
Oct 23, 2024 $29.95 $29.61 $0.34 28,432.0 -0.73%
Oct 22, 2024 $30.07 $29.77 $0.30 26,032.0 -0.36%
Oct 21, 2024 $30.27 $30.06 $0.2098 36,175.0 -0.85%
Oct 18, 2024 $30.49 $30.25 $0.2394 31,268.0 +0.66%
Oct 17, 2024 $30.28 $29.77 $0.512 42,779.0 +0.67%
Oct 16, 2024 $30.13 $29.88 $0.25 59,980.0 +0.35%
Oct 15, 2024 $30.20 $29.90 $0.2974 31,491.0 -1.92%
Oct 14, 2024 $30.55 $30.45 $0.0999 33,473.0 +0.40%
Oct 11, 2024 $30.51 $29.66 $0.85 40,581.0 +0.30%
Oct 10, 2024 $30.30 $29.84 $0.46 27,311.0 +0.20%
Oct 09, 2024 $30.63 $30.11 $0.5181 48,904.0 +0.07%
Oct 08, 2024 $30.27 $30.17 $0.0996 43,053.0 -1.44%

Activepassive International Equity Etf Stock (APIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Activepassive International Equity Etf Stock (APIE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.69 $29.46 $0.2324 86,289.0 +0.44%
Oct, 2024 $30.94 $28.46 $2.48 897,415.0 -4.29%
Sep, 2024 $31.34 $28.61 $2.73 1,005,785.0 +2.95%
Aug, 2024 $30.18 $26.53 $3.64 2,232,055.0 +2.86%
Jul, 2024 $29.98 $28.24 $1.74 897,416.0 +2.00%
Jun, 2024 $29.44 $28.21 $1.23 907,770.0 -0.94%
May, 2024 $29.50 $27.45 $2.05 1,454,680.0 +4.09%
Apr, 2024 $28.63 $26.75 $1.88 14,983,497.0 -2.44%
Mar, 2024 $28.68 $27.49 $1.19 1,050,007.0 +3.31%
Feb, 2024 $27.81 $26.39 $1.42 2,369,691.0 +3.81%
Jan, 2024 $26.85 $25.50 $1.35 872,432.0 -1.04%

Activepassive International Equity Etf Stock (APIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.18 $24.34 $2.84 3,914,118.0 +4.53%
Nov, 2023 $26.76 $23.70 $3.06 372,432.0 +8.20%
Oct, 2023 $24.95 $23.22 $1.73 173,752.0 -3.27%
Sep, 2023 $25.59 $23.94 $1.65 264,993.0 -3.57%
Aug, 2023 $26.46 $24.47 $1.99 158,467.0 -3.96%
Jul, 2023 $26.56 $24.60 $1.96 202,771.0 +3.01%
Jun, 2023 $26.18 $24.09 $2.09 199,640.0 +5.64%
May, 2023 $25.27 $23.97 $1.30 2,812,865.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):