Get the Stockscreener App
28.71
0.28%
+0.08
ActivePassive International Equity ETF Stock (APIE) Price History
The historical daily chart and data for ActivePassive International Equity ETF stock (APIE), show that the latest closing stock price as of May 10, 2024, is $28.71.
- ActivePassive International Equity ETF all-time high stock price is $28.88, occurred on May 07, 2024.
- The lowest ActivePassive International Equity ETF stock price recorded was $23.22 on October 27, 2023. Since then, ActivePassive International Equity ETF's stock price has risen over 23.64% to $28.71 now.
- The 52-week high stock price for APIE is $28.88, representing a 0.59% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for APIE is $23.22, indicating a -19.12% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about APIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $28.79 | $28.67 | $0.12 | 23,885.0 | +0.28% |
| May 09, 2024 | $28.70 | $28.41 | $0.2891 | 60,070.0 | +0.42% |
| May 08, 2024 | $28.66 | $27.96 | $0.70 | 70,232.0 | +0.28% |
| May 07, 2024 | $28.88 | $28.42 | $0.4599 | 42,908.0 | -0.11% |
| May 06, 2024 | $28.54 | $28.40 | $0.14 | 592,699.0 | +0.62% |
| May 03, 2024 | $28.59 | $28.12 | $0.4692 | 30,417.0 | +1.34% |
| May 02, 2024 | $28.06 | $27.70 | $0.36 | 30,258.0 | +1.24% |
| May 01, 2024 | $27.85 | $27.45 | $0.40 | 47,313.0 | -0.12% |
| Apr 30, 2024 | $27.96 | $27.60 | $0.36 | 79,476.0 | -1.29% |
| Apr 29, 2024 | $28.04 | $27.86 | $0.18 | 30,796.0 | +0.23% |
| Apr 26, 2024 | $27.90 | $27.77 | $0.13 | 23,364.0 | +1.07% |
| Apr 25, 2024 | $27.70 | $27.18 | $0.5215 | 56,100.0 | -0.40% |
| Apr 24, 2024 | $27.84 | $27.59 | $0.247 | 17,371.0 | -0.14% |
| Apr 23, 2024 | $27.86 | $27.57 | $0.29 | 38,689.0 | +1.24% |
| Apr 22, 2024 | $27.55 | $26.75 | $0.80 | 3,650,732.0 | +1.67% |
| Apr 19, 2024 | $27.07 | $26.78 | $0.29 | 58,090.0 | -0.54% |
| Apr 18, 2024 | $27.29 | $27.02 | $0.2693 | 50,775.0 | -0.01% |
| Apr 17, 2024 | $27.54 | $27.09 | $0.448 | 41,286.0 | +0.11% |
| Apr 16, 2024 | $27.25 | $27.02 | $0.2299 | 48,366.0 | -1.10% |
| Apr 15, 2024 | $27.73 | $27.32 | $0.406 | 36,896.0 | -0.15% |
| Apr 12, 2024 | $27.75 | $27.42 | $0.3301 | 56,600.0 | -1.90% |
ActivePassive International Equity ETF Stock (APIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ActivePassive International Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ActivePassive International Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ActivePassive International Equity ETF Stock (APIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.88 | $27.45 | $1.43 | 921,667.0 | +4.02% |
| Apr, 2024 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| Mar, 2024 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| Feb, 2024 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| Jan, 2024 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
ActivePassive International Equity ETF Stock (APIE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| Nov, 2023 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| Oct, 2023 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| Sep, 2023 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| Aug, 2023 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| Jul, 2023 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| Jun, 2023 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| May, 2023 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):