Get the Stockscreener App
39.72
0.29%
0.114
After Hours:
39.72
-0.004
-0.01%
Activepassive International Equity Etf Stock (APIE) Price History
The historical daily chart and data for Activepassive International Equity Etf stock (APIE), show that the latest closing stock price as of August 17, 2026, is $39.72.
- Activepassive International Equity Etf all-time high stock price is $40.20, occurred on August 11, 2026.
- The lowest Activepassive International Equity Etf stock price recorded was $23.22 on October 27, 2023. Since then, Activepassive International Equity Etf's stock price has risen over 71.07% to $39.72 now.
- The 52-week high stock price for APIE is $40.20, representing a 1.20% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for APIE is $33.59, indicating a -15.44% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about APIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $39.86 | $39.64 | $0.2249 | 57,479.0 | +0.29% |
| Aug 14, 2026 | $40.00 | $39.51 | $0.49 | 49,571.0 | -0.13% |
| Aug 13, 2026 | $39.90 | $39.66 | $0.24 | 35,335.0 | -0.03% |
| Aug 12, 2026 | $39.91 | $39.66 | $0.2499 | 33,607.0 | -0.53% |
| Aug 11, 2026 | $40.20 | $39.68 | $0.52 | 66,471.0 | -0.42% |
| Aug 10, 2026 | $40.13 | $39.76 | $0.37 | 39,360.0 | +0.13% |
| Aug 07, 2026 | $40.11 | $39.63 | $0.4797 | 46,336.0 | +1.09% |
| Aug 06, 2026 | $39.85 | $39.54 | $0.31 | 34,404.0 | -0.13% |
| Aug 05, 2026 | $39.78 | $39.51 | $0.27 | 74,937.0 | -0.12% |
| Aug 04, 2026 | $39.75 | $39.19 | $0.56 | 39,773.0 | +0.74% |
| Aug 03, 2026 | $39.37 | $38.88 | $0.49 | 57,982.0 | +0.77% |
| Jul 31, 2026 | $39.12 | $38.95 | $0.17 | 32,891.0 | -0.41% |
| Jul 30, 2026 | $39.23 | $38.76 | $0.47 | 31,880.0 | +2.27% |
| Jul 29, 2026 | $38.40 | $37.95 | $0.45 | 26,672.0 | +0.03% |
| Jul 28, 2026 | $38.49 | $38.00 | $0.49 | 85,783.0 | -0.00% |
| Jul 27, 2026 | $39.50 | $38.20 | $1.30 | 127,617.0 | +0.67% |
| Jul 24, 2026 | $38.34 | $37.99 | $0.35 | 38,760.0 | +0.33% |
| Jul 23, 2026 | $38.23 | $37.92 | $0.31 | 47,816.0 | -1.54% |
| Jul 22, 2026 | $38.65 | $38.54 | $0.11 | 37,562.0 | -0.08% |
| Jul 21, 2026 | $38.67 | $38.10 | $0.57 | 101,428.0 | +1.19% |
| Jul 20, 2026 | $39.47 | $38.12 | $1.35 | 48,751.0 | -0.24% |
Activepassive International Equity Etf Stock (APIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Activepassive International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Activepassive International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Activepassive International Equity Etf Stock (APIE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.20 | $38.88 | $1.32 | 592,734.0 | +1.67% |
| Jul, 2026 | $39.50 | $37.74 | $1.76 | 2,804,510.0 | +0.80% |
| Jun, 2026 | $39.19 | $37.08 | $2.11 | 1,031,956.0 | +1.25% |
| May, 2026 | $38.76 | $37.08 | $1.68 | 1,247,207.0 | +1.77% |
| Apr, 2026 | $38.41 | $34.84 | $3.57 | 1,035,875.0 | +6.71% |
| Mar, 2026 | $38.18 | $34.00 | $4.18 | 1,303,696.0 | -8.49% |
| Feb, 2026 | $39.06 | $36.84 | $2.22 | 1,072,870.0 | +3.24% |
| Jan, 2026 | $38.11 | $35.81 | $2.30 | 1,095,715.0 | +5.07% |
Activepassive International Equity Etf Stock (APIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.00 | $35.43 | $1.57 | 1,251,797.0 | -0.84% |
| Nov, 2025 | $36.72 | $34.58 | $2.14 | 937,137.0 | +0.08% |
| Oct, 2025 | $36.86 | $34.88 | $1.98 | 1,256,706.0 | +1.47% |
| Sep, 2025 | $35.82 | $33.59 | $2.23 | 1,058,497.0 | +3.98% |
| Aug, 2025 | $35.16 | $32.37 | $2.79 | 1,028,022.0 | +4.21% |
| Jul, 2025 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| Jun, 2025 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| May, 2025 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| Apr, 2025 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| Mar, 2025 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| Feb, 2025 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| Jan, 2025 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf Stock (APIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| Nov, 2024 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| Oct, 2024 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| Sep, 2024 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| Aug, 2024 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| Jul, 2024 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| Jun, 2024 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| May, 2024 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| Apr, 2024 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| Mar, 2024 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| Feb, 2024 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| Jan, 2024 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):