Get the Stockscreener App
25.14
7.81%
-2.1291
T-REX 2X Long APH Daily Target ETF Stock (APHU) Price History
The historical daily chart and data for T-REX 2X Long APH Daily Target ETF stock (APHU), show that the latest closing stock price as of October 14, 2026, is $25.14.
- T-REX 2X Long APH Daily Target ETF all-time high stock price is $31.77, occurred on June 30, 2026.
- The lowest T-REX 2X Long APH Daily Target ETF stock price recorded was $14.50 on May 19, 2026. Since then, T-REX 2X Long APH Daily Target ETF's stock price has risen over 73.39% to $25.14 now.
- The 52-week high stock price for APHU is $31.77, representing a 26.36% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for APHU is $14.50, indicating a -42.33% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about APHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.35 | $25.14 | $1.21 | 3,715.0 | -7.81% |
| Oct 13, 2026 | $27.27 | $26.16 | $1.12 | 2,407.0 | -0.62% |
| Oct 12, 2026 | $27.44 | $27.38 | $0.068 | 292.0 | -2.17% |
| Oct 09, 2026 | $28.05 | $27.84 | $0.212 | 951.0 | +4.46% |
| Oct 08, 2026 | $27.54 | $26.48 | $1.05 | 2,186.0 | -5.82% |
| Oct 07, 2026 | $28.80 | $27.65 | $1.15 | 3,179.0 | -1.70% |
| Oct 06, 2026 | $29.82 | $29.01 | $0.8119 | 3,773.0 | +2.54% |
| Oct 05, 2026 | $28.39 | $28.03 | $0.36 | 4,014.0 | +0.17% |
| Oct 02, 2026 | $28.62 | $27.68 | $0.9399 | 2,517.0 | +3.75% |
| Oct 01, 2026 | $27.84 | $26.19 | $1.65 | 3,533.0 | +3.18% |
| Sep 30, 2026 | $27.24 | $26.38 | $0.86 | 2,974.0 | -0.20% |
| Sep 29, 2026 | $26.77 | $26.40 | $0.37 | 2,484.0 | -0.64% |
| Sep 28, 2026 | $26.60 | $25.42 | $1.18 | 4,967.0 | +0.97% |
| Sep 25, 2026 | $26.60 | $26.26 | $0.34 | 2,328.0 | +2.28% |
| Sep 24, 2026 | $25.77 | $24.32 | $1.45 | 8,899.0 | +1.98% |
| Sep 23, 2026 | $25.45 | $24.88 | $0.57 | 20,204.0 | -1.40% |
| Sep 22, 2026 | $25.74 | $23.97 | $1.77 | 28,443.0 | +5.21% |
| Sep 21, 2026 | $24.41 | $23.22 | $1.19 | 2,257.0 | +7.70% |
| Sep 18, 2026 | $23.09 | $22.59 | $0.50 | 4,063.0 | -1.31% |
| Sep 17, 2026 | $22.91 | $22.25 | $0.6634 | 718.0 | +2.81% |
| Sep 16, 2026 | $22.75 | $22.20 | $0.55 | 1,367.0 | -0.85% |
| Sep 15, 2026 | $23.65 | $22.47 | $1.18 | 1,933.0 | -3.25% |
T-REX 2X Long APH Daily Target ETF Stock (APHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long APH Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long APH Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long APH Daily Target ETF Stock (APHU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.82 | $25.14 | $4.68 | 26,567.0 | -4.69% |
| Sep, 2026 | $27.24 | $22.20 | $5.04 | 125,843.0 | +10.26% |
| Aug, 2026 | $30.00 | $21.90 | $8.10 | 138,458.0 | -4.91% |
| Jul, 2026 | $30.07 | $19.10 | $10.97 | 179,220.0 | -18.89% |
| Jun, 2026 | $31.77 | $19.46 | $12.31 | 561,055.0 | +37.81% |
| May, 2026 | $23.50 | $14.50 | $9.00 | 564,570.0 | -2.60% |
| Apr, 2026 | $25.89 | $17.33 | $8.56 | 146,581.0 | +33.31% |
| Mar, 2026 | $22.52 | $15.44 | $7.08 | 160,221.0 | -27.56% |
| Feb, 2026 | $26.72 | $23.21 | $3.51 | 16,116.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):