Get the Stockscreener App
0.22
2.84%
-0.00642
American Picture House Corp Stock (APHP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.22 | $0.22 | $0.00 | 2,000.0 | -2.84% |
| May 19, 2025 | $0.2264 | $0.2264 | $0.00 | 2,000.0 | -9.39% |
| May 16, 2025 | $0.2499 | $0.2499 | $0.00 | 20,000.0 | +10.38% |
| May 15, 2025 | $0.2264 | $0.2264 | $0.00 | 2,100.0 | -4.64% |
| May 14, 2025 | $0.24 | $0.2299 | $0.0101 | 2,101.0 | -5.03% |
| May 13, 2025 | $0.25 | $0.25 | $0.00 | 2,000.0 | +0.00% |
| May 12, 2025 | $0.25 | $0.25 | $0.00 | 6,600.0 | +4.17% |
| May 09, 2025 | $0.24 | $0.24 | $0.00 | 2,000.0 | -4.00% |
| May 08, 2025 | $0.25 | $0.25 | $0.00 | 2,000.0 | -7.41% |
| May 06, 2025 | $0.27 | $0.19 | $0.08 | 9,900.0 | +42.11% |
| May 05, 2025 | $0.20 | $0.19 | $0.01 | 8,190.0 | -5.00% |
| May 02, 2025 | $0.21 | $0.1983 | $0.0117 | 32,600.0 | -28.57% |
| Apr 29, 2025 | $0.28 | $0.2183 | $0.0617 | 1,600.0 | +0.00% |
American Picture House Corp Stock (APHP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Picture House Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Picture House Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Picture House Corp Stock (APHP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.27 | $0.19 | $0.08 | 91,491.0 | -21.43% |
| Apr, 2025 | $0.3079 | $0.1584 | $0.1495 | 80,872.0 | -6.67% |
| Mar, 2025 | $0.30 | $0.215 | $0.085 | 244,613.0 | +17.19% |
| Feb, 2025 | $0.289 | $0.221 | $0.068 | 81,613.0 | -8.24% |
| Jan, 2025 | $0.34 | $0.24 | $0.10 | 333,864.0 | -7.00% |
American Picture House Corp Stock (APHP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.29 | $0.20 | $0.09 | 143,342.0 | +16.00% |
| Nov, 2024 | $0.30 | $0.21 | $0.09 | 136,898.0 | -10.07% |
| Oct, 2024 | $0.345 | $0.21 | $0.135 | 105,329.0 | -4.14% |
| Sep, 2024 | $0.29 | $0.16 | $0.13 | 207,484.0 | +16.00% |
| Aug, 2024 | $0.25 | $0.16 | $0.09 | 150,330.0 | +21.95% |
| Jul, 2024 | $0.30 | $0.145 | $0.155 | 357,552.0 | -41.43% |
| Jun, 2024 | $0.35 | $0.15 | $0.20 | 137,038.0 | +59.09% |
| May, 2024 | $0.24 | $0.165 | $0.075 | 48,968.0 | -8.33% |
| Apr, 2024 | $0.293 | $0.1557 | $0.1373 | 151,092.0 | -25.00% |
| Mar, 2024 | $0.32 | $0.252 | $0.068 | 80,917.0 | +17.22% |
| Feb, 2024 | $0.28 | $0.23 | $0.05 | 173,153.0 | +1.11% |
| Jan, 2024 | $0.33 | $0.221 | $0.109 | 114,038.0 | -21.74% |
American Picture House Corp Stock (APHP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.345 | $0.21 | $0.135 | 283,835.0 | +15.00% |
| Nov, 2023 | $0.30 | $0.203 | $0.097 | 150,766.0 | +29.31% |
| Oct, 2023 | $0.34 | $0.232 | $0.108 | 122,750.0 | -33.71% |
| Sep, 2023 | $0.414 | $0.219 | $0.195 | 275,565.0 | +36.19% |
| Aug, 2023 | $0.28 | $0.112 | $0.168 | 670,311.0 | +9.36% |
| Jul, 2023 | $0.40 | $0.212 | $0.188 | 771,664.0 | -38.16% |
| Jun, 2023 | $0.38 | $0.20 | $0.18 | 350,721.0 | +7.04% |
| May, 2023 | $0.36 | $0.201 | $0.159 | 321,606.0 | +11.64% |
| Apr, 2023 | $0.49 | $0.25 | $0.24 | 284,612.0 | -22.44% |
| Mar, 2023 | $0.41 | $0.20 | $0.21 | 250,517.0 | +17.14% |
| Feb, 2023 | $0.485 | $0.091 | $0.394 | 1,229,405.0 | +133.33% |
| Jan, 2023 | $0.18 | $0.072 | $0.108 | 708,270.0 | -13.79% |
5.71%
0.34%
Cap:
|
Volume (24h):