Get the Stockscreener App
1.1043
0.39%
0.0043
ALPHA LITHIUM CORP NEW Stock (APHLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ALPHA LITHIUM CORP NEW Stock (APHLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPHA LITHIUM CORP NEW stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPHA LITHIUM CORP NEW stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPHA LITHIUM CORP NEW Stock (APHLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
ALPHA LITHIUM CORP NEW Stock (APHLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
ALPHA LITHIUM CORP NEW Stock (APHLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.11 | $1.07 | $0.04 | 3,216,852.0 | +2.25% |
| Nov, 2023 | $1.46 | $1.03 | $0.4299 | 3,698,801.0 | +2.27% |
| Oct, 2023 | $1.42 | $0.90 | $0.52 | 15,180,642.0 | +2.03% |
| Sep, 2023 | $1.05 | $0.7801 | $0.2699 | 5,211,178.0 | +8.95% |
| Aug, 2023 | $1.04 | $0.875 | $0.165 | 4,799,281.0 | -8.65% |
| Jul, 2023 | $1.10 | $0.975 | $0.125 | 5,051,053.0 | +0.00% |
| Jun, 2023 | $1.10 | $0.911 | $0.1891 | 6,437,089.0 | +7.39% |
| May, 2023 | $1.00 | $0.69 | $0.31 | 6,452,297.0 | +33.75% |
| Apr, 2023 | $0.73 | $0.602 | $0.128 | 5,121,014.0 | +9.70% |
| Mar, 2023 | $0.815 | $0.65 | $0.165 | 5,692,808.0 | -17.50% |
| Feb, 2023 | $0.995 | $0.70 | $0.295 | 8,381,070.0 | -14.83% |
| Jan, 2023 | $0.965 | $0.77 | $0.195 | 9,676,685.0 | +18.75% |
0.41%
0.12%
Cap:
|
Volume (24h):