Get the Stockscreener App
0.2957
57.14%
-0.3943
Appgate Inc Stock (APGT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Appgate Inc Stock (APGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appgate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appgate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appgate Inc Stock (APGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Appgate Inc Stock (APGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.69 | $0.231 | $0.459 | 54,743.0 | -70.43% |
| Apr, 2024 | $2.00 | $0.67 | $1.33 | 43,304.0 | -48.45% |
| Mar, 2024 | $5.77 | $0.51 | $5.26 | 147,940.0 | +312.77% |
| Feb, 2024 | $0.51 | $0.35 | $0.16 | 20,089.0 | +14.63% |
| Jan, 2024 | $0.41 | $0.35 | $0.06 | 1,044.0 | +17.14% |
0.91%
4.70%
Cap:
|
Volume (24h):