Get the Stockscreener App
0.2957
57.14%
-0.3943
Appgate Inc Stock (APGT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Appgate Inc Stock (APGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appgate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appgate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appgate Inc Stock (APGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Appgate Inc Stock (APGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.69 | $0.231 | $0.459 | 54,743.0 | -70.43% |
| Apr, 2024 | $2.00 | $0.67 | $1.33 | 43,304.0 | -48.45% |
| Mar, 2024 | $5.77 | $0.51 | $5.26 | 147,940.0 | +312.77% |
| Feb, 2024 | $0.51 | $0.35 | $0.16 | 20,089.0 | +14.63% |
| Jan, 2024 | $0.41 | $0.35 | $0.06 | 1,044.0 | +17.14% |
Appgate Inc Stock (APGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6495 | $0.2755 | $0.374 | 23,359.0 | -17.65% |
| Nov, 2023 | $0.65 | $0.425 | $0.225 | 17,931.0 | +6.09% |
| Oct, 2023 | $0.51 | $0.4006 | $0.1094 | 1,170.0 | +0.00% |
| Sep, 2023 | $0.777 | $0.351 | $0.426 | 36,679.0 | +14.13% |
| Aug, 2023 | $0.71 | $0.351 | $0.359 | 50,860.0 | -50.56% |
| Jul, 2023 | $1.42 | $0.69 | $0.73 | 47,032.0 | -56.97% |
| Jun, 2023 | $1.80 | $1.45 | $0.35 | 15,481.0 | -2.94% |
| May, 2023 | $1.80 | $1.07 | $0.73 | 14,984.0 | +21.43% |
| Apr, 2023 | $1.50 | $1.40 | $0.10 | 851.0 | -6.67% |
| Mar, 2023 | $3.22 | $1.21 | $2.01 | 16,689.0 | -54.55% |
| Feb, 2023 | $5.70 | $2.47 | $3.23 | 12,294.0 | -42.11% |
| Jan, 2023 | $6.15 | $5.70 | $0.45 | 5,562.0 | -12.31% |
0.40%
5.12%
Cap:
|
Volume (24h):