Get the Stockscreener App
2.465
4.43%
0.105
Apollo Silver Corp Stock (APGOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $2.46 | $2.22 | $0.2445 | 21,145.0 | +4.43% |
| May 27, 2026 | $2.39 | $2.30 | $0.0898 | 33,554.0 | -1.38% |
| May 26, 2026 | $2.48 | $2.28 | $0.20 | 61,720.0 | +4.96% |
| May 22, 2026 | $2.40 | $2.26 | $0.14 | 66,026.0 | -5.00% |
| May 21, 2026 | $2.44 | $2.32 | $0.12 | 34,350.0 | +1.69% |
| May 20, 2026 | $2.41 | $2.29 | $0.124 | 30,068.0 | +1.20% |
| May 19, 2026 | $2.41 | $2.30 | $0.11 | 30,373.0 | -7.46% |
| May 18, 2026 | $2.70 | $2.51 | $0.19 | 45,489.0 | +0.98% |
| May 15, 2026 | $3.02 | $2.40 | $0.6159 | 148,767.0 | -4.09% |
| May 14, 2026 | $2.79 | $2.60 | $0.192 | 68,945.0 | -5.04% |
| May 13, 2026 | $2.81 | $2.68 | $0.132 | 77,358.0 | -0.18% |
| May 12, 2026 | $2.81 | $2.61 | $0.20 | 102,442.0 | +1.67% |
| May 11, 2026 | $2.72 | $2.40 | $0.321 | 108,946.0 | +11.94% |
| May 08, 2026 | $2.48 | $2.21 | $0.275 | 31,255.0 | +2.64% |
| May 07, 2026 | $2.56 | $2.35 | $0.209 | 60,416.0 | -2.49% |
| May 06, 2026 | $2.41 | $2.20 | $0.21 | 57,165.0 | +10.65% |
| May 05, 2026 | $2.49 | $2.18 | $0.31 | 94,192.0 | -0.55% |
| May 04, 2026 | $2.23 | $2.16 | $0.074 | 34,492.0 | -0.90% |
Apollo Silver Corp Stock (APGOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollo Silver Corp Stock (APGOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.02 | $2.01 | $1.01 | 1,225,021.0 | +16.36% |
| Apr, 2026 | $2.87 | $1.93 | $0.94 | 1,697,234.0 | -11.01% |
| Mar, 2026 | $3.29 | $2.02 | $1.27 | 2,795,044.0 | -26.32% |
| Feb, 2026 | $4.17 | $2.94 | $1.23 | 3,182,153.0 | -11.51% |
| Jan, 2026 | $5.31 | $3.48 | $1.83 | 5,972,164.0 | -6.65% |
Apollo Silver Corp Stock (APGOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.58 | $3.06 | $1.52 | 2,262,507.0 | +19.83% |
| Nov, 2025 | $3.49 | $2.39 | $1.10 | 1,117,972.0 | +20.58% |
| Oct, 2025 | $3.20 | $2.40 | $0.80 | 1,159,512.0 | +12.16% |
| Sep, 2025 | $2.54 | $1.89 | $0.6475 | 882,429.4 | +18.98% |
| Aug, 2025 | $2.31 | $1.25 | $1.06 | 1,463,799.6 | +69.03% |
| Jul, 2025 | $1.72 | $1.21 | $0.514 | 1,323,389.2 | +2.35% |
| Jun, 2025 | $1.87 | $1.16 | $0.709 | 1,288,599.2 | -23.55% |
| May, 2025 | $1.65 | $1.06 | $0.5885 | 784,077.8 | +36.57% |
| Apr, 2025 | $1.43 | $0.875 | $0.555 | 975,630.2 | +1.51% |
| Mar, 2025 | $1.38 | $0.80 | $0.58 | 735,540.6 | +38.15% |
| Feb, 2025 | $1.04 | $0.75 | $0.2875 | 643,137.8 | +8.65% |
| Jan, 2025 | $0.8665 | $0.717 | $0.1495 | 388,633.2 | -0.58% |
Apollo Silver Corp Stock (APGOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.1615 | $0.8585 | 662,796.6 | -16.07% |
| Nov, 2024 | $0.967 | $0.715 | $0.252 | 1,150,553.2 | -10.16% |
| Oct, 2024 | $1.21 | $0.1704 | $1.04 | 963,007.4 | +6.98% |
| Sep, 2024 | $1.19 | $0.775 | $0.413 | 1,048,006.6 | +7.90% |
| Aug, 2024 | $0.964 | $0.1567 | $0.8073 | 1,014,197.2 | +16.13% |
| Jul, 2024 | $0.78 | $0.5405 | $0.2395 | 760,531.4 | +25.79% |
| Jun, 2024 | $0.6575 | $0.5255 | $0.132 | 205,047.6 | -6.81% |
| May, 2024 | $0.695 | $0.525 | $0.17 | 384,584.2 | +13.33% |
| Apr, 2024 | $0.809 | $0.504 | $0.305 | 603,895.4 | -4.11% |
| Mar, 2024 | $0.60 | $0.3675 | $0.2325 | 519,023.2 | +38.61% |
| Feb, 2024 | $0.4545 | $0.3245 | $0.13 | 97,044.0 | -6.62% |
| Jan, 2024 | $0.597 | $0.39 | $0.207 | 79,220.0 | +289.14% |
0.27%
0.34%
Cap:
|
Volume (24h):