Get the Stockscreener App
0.25
7.20%
0.0168
Apollo Silver Corp Stock (APGOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.2679 | $0.25 | $0.0179 | 162,304.0 | +7.20% |
| May 16, 2025 | $0.2339 | $0.2255 | $0.0084 | 145,244.0 | -1.93% |
| May 15, 2025 | $0.242 | $0.2251 | $0.0169 | 136,441.0 | +3.39% |
| May 14, 2025 | $0.2339 | $0.2281 | $0.0058 | 21,375.0 | -2.34% |
| May 13, 2025 | $0.238 | $0.2276 | $0.0105 | 156,425.0 | +3.29% |
| May 12, 2025 | $0.2339 | $0.2241 | $0.00979 | 139,208.0 | -4.36% |
| May 09, 2025 | $0.245 | $0.2357 | $0.0093 | 105,730.0 | +1.92% |
| May 08, 2025 | $0.239 | $0.2262 | $0.0128 | 128,363.0 | -2.54% |
| May 07, 2025 | $0.25 | $0.24 | $0.01 | 113,944.0 | -2.83% |
| May 06, 2025 | $0.2474 | $0.2317 | $0.0157 | 226,224.0 | +4.85% |
| May 05, 2025 | $0.2378 | $0.215 | $0.0228 | 19,128.0 | +2.43% |
| May 02, 2025 | $0.23 | $0.215 | $0.015 | 150,464.0 | +8.34% |
| May 01, 2025 | $0.2361 | $0.2123 | $0.0238 | 235,037.0 | -10.04% |
| Apr 30, 2025 | $0.2409 | $0.2334 | $0.00755 | 84,639.0 | -1.67% |
| Apr 29, 2025 | $0.26 | $0.24 | $0.02 | 6,521.0 | -2.04% |
| Apr 28, 2025 | $0.245 | $0.229 | $0.016 | 85,994.0 | +4.26% |
| Apr 25, 2025 | $0.2415 | $0.235 | $0.0065 | 15,483.0 | -2.61% |
| Apr 24, 2025 | $0.2516 | $0.232 | $0.0196 | 108,212.0 | +0.54% |
| Apr 23, 2025 | $0.2567 | $0.2201 | $0.0366 | 121,960.0 | +5.73% |
Apollo Silver Corp Stock (APGOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollo Silver Corp Stock (APGOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2679 | $0.2123 | $0.0556 | 1,739,887.0 | +5.93% |
| Apr, 2025 | $0.286 | $0.175 | $0.111 | 4,878,151.0 | +1.51% |
| Mar, 2025 | $0.276 | $0.16 | $0.116 | 3,677,703.0 | +38.15% |
| Feb, 2025 | $0.2075 | $0.15 | $0.0575 | 3,215,689.0 | +8.65% |
| Jan, 2025 | $0.1733 | $0.1434 | $0.0299 | 1,956,845.0 | -0.58% |
Apollo Silver Corp Stock (APGOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.204 | $0.1363 | $0.0677 | 3,176,427.0 | -16.07% |
| Nov, 2024 | $0.1934 | $0.143 | $0.0504 | 5,752,766.0 | -10.16% |
| Oct, 2024 | $0.2429 | $0.1652 | $0.0777 | 3,637,585.0 | +6.96% |
| Sep, 2024 | $0.2376 | $0.155 | $0.0826 | 5,240,033.0 | +7.92% |
| Aug, 2024 | $0.1928 | $0.10 | $0.0928 | 4,748,686.0 | +16.12% |
| Jul, 2024 | $0.156 | $0.1081 | $0.0479 | 3,802,657.0 | +25.80% |
| Jun, 2024 | $0.1315 | $0.1051 | $0.0264 | 1,025,238.0 | -6.81% |
| May, 2024 | $0.139 | $0.105 | $0.034 | 1,922,921.0 | +13.33% |
| Apr, 2024 | $0.1618 | $0.1008 | $0.061 | 3,019,477.0 | -4.13% |
| Mar, 2024 | $0.12 | $0.0735 | $0.0465 | 2,595,116.0 | +38.63% |
| Feb, 2024 | $0.0909 | $0.0649 | $0.026 | 485,220.0 | -6.62% |
| Jan, 2024 | $0.1194 | $0.078 | $0.0414 | 396,100.0 | -22.17% |
Apollo Silver Corp Stock (APGOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1273 | $0.088 | $0.0393 | 1,551,513.0 | +9.41% |
| Nov, 2023 | $0.11 | $0.0534 | $0.0566 | 1,376,280.0 | +65.59% |
| Oct, 2023 | $0.0714 | $0.0576 | $0.0139 | 427,341.0 | -3.07% |
| Sep, 2023 | $0.095 | $0.0583 | $0.0367 | 420,366.0 | -22.63% |
| Aug, 2023 | $0.0922 | $0.07 | $0.0222 | 1,624,473.0 | -13.04% |
| Jul, 2023 | $0.10 | $0.0782 | $0.0219 | 507,696.0 | +2.56% |
| Jun, 2023 | $0.1269 | $0.084 | $0.0429 | 679,430.0 | -26.66% |
| May, 2023 | $0.15 | $0.1135 | $0.0365 | 434,024.0 | -1.37% |
| Apr, 2023 | $0.1456 | $0.1183 | $0.0273 | 1,007,092.0 | +6.16% |
| Mar, 2023 | $0.165 | $0.1096 | $0.0554 | 342,609.0 | -12.71% |
| Feb, 2023 | $0.18 | $0.1313 | $0.0487 | 317,397.0 | -25.67% |
| Jan, 2023 | $0.1983 | $0.13 | $0.0683 | 351,036.0 | +46.10% |
2.92%
5.71%
Cap:
|
Volume (24h):