Get the Stockscreener App
3.48
3.26%
0.11
Apollo Silver Corp Stock (APGOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $3.70 | $3.48 | $0.2249 | 41,487.0 | +3.26% |
| Dec 09, 2025 | $3.42 | $3.20 | $0.225 | 63,963.0 | +4.33% |
| Dec 08, 2025 | $3.42 | $3.15 | $0.2669 | 66,608.0 | -0.92% |
| Dec 05, 2025 | $3.38 | $3.25 | $0.1338 | 41,911.0 | +1.18% |
| Dec 04, 2025 | $3.42 | $3.20 | $0.22 | 80,783.0 | -5.79% |
| Dec 03, 2025 | $3.42 | $3.31 | $0.114 | 71,326.0 | +1.18% |
| Dec 02, 2025 | $3.47 | $3.32 | $0.1485 | 42,689.0 | -2.03% |
| Dec 01, 2025 | $3.60 | $3.30 | $0.2965 | 156,713.0 | +0.58% |
| Nov 28, 2025 | $3.49 | $3.15 | $0.344 | 107,837.0 | +10.65% |
| Nov 26, 2025 | $3.18 | $2.82 | $0.358 | 137,379.0 | +11.91% |
| Nov 25, 2025 | $2.79 | $2.62 | $0.17 | 21,703.0 | +3.26% |
| Nov 24, 2025 | $2.70 | $2.59 | $0.11 | 29,655.0 | +3.57% |
| Nov 21, 2025 | $2.62 | $2.44 | $0.1799 | 53,786.0 | +1.57% |
| Nov 20, 2025 | $2.83 | $2.55 | $0.28 | 27,425.0 | -6.93% |
| Nov 19, 2025 | $2.86 | $2.73 | $0.13 | 15,126.0 | -0.77% |
Apollo Silver Corp Stock (APGOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apollo Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apollo Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apollo Silver Corp Stock (APGOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.70 | $3.15 | $0.5549 | 565,480.0 | +1.46% |
| Nov, 2025 | $3.49 | $2.39 | $1.10 | 1,117,972.0 | +20.58% |
| Oct, 2025 | $3.20 | $2.40 | $0.80 | 1,159,512.0 | +12.16% |
| Sep, 2025 | $2.54 | $1.89 | $0.6475 | 1,764,858.8 | +18.97% |
| Aug, 2025 | $2.31 | $1.25 | $1.06 | 2,128,512.2 | +69.05% |
| Jul, 2025 | $1.72 | $1.21 | $0.514 | 1,323,389.2 | +2.35% |
| Jun, 2025 | $1.87 | $1.16 | $0.7092 | 1,288,599.2 | -23.55% |
| May, 2025 | $1.65 | $1.06 | $0.5885 | 784,077.8 | +36.57% |
| Apr, 2025 | $1.43 | $0.875 | $0.555 | 975,630.2 | +1.51% |
| Mar, 2025 | $1.38 | $0.80 | $0.58 | 735,540.6 | +38.15% |
| Feb, 2025 | $1.04 | $0.75 | $0.2875 | 643,137.8 | +8.65% |
| Jan, 2025 | $0.8665 | $0.1444 | $0.7221 | 431,568.4 | -0.58% |
Apollo Silver Corp Stock (APGOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.1615 | $0.8585 | 662,796.6 | -16.07% |
| Nov, 2024 | $0.9668 | $0.715 | $0.2518 | 1,150,553.2 | -10.16% |
| Oct, 2024 | $1.21 | $0.1704 | $1.04 | 963,007.4 | +6.95% |
| Sep, 2024 | $1.19 | $0.775 | $0.413 | 1,048,006.6 | +7.93% |
| Aug, 2024 | $0.964 | $0.1567 | $0.8073 | 1,014,197.2 | +16.11% |
| Jul, 2024 | $0.78 | $0.5405 | $0.2395 | 760,531.4 | +25.81% |
| Jun, 2024 | $0.6574 | $0.5255 | $0.1319 | 205,047.6 | -6.81% |
| May, 2024 | $0.695 | $0.525 | $0.17 | 384,584.2 | +13.33% |
| Apr, 2024 | $0.809 | $0.504 | $0.305 | 603,895.4 | -4.13% |
| Mar, 2024 | $0.60 | $0.3675 | $0.2325 | 519,023.2 | +38.63% |
| Feb, 2024 | $0.4545 | $0.3245 | $0.13 | 97,044.0 | -6.62% |
| Jan, 2024 | $0.597 | $0.39 | $0.207 | 79,220.0 | +289.14% |
Apollo Silver Corp Stock (APGOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1273 | $0.088 | $0.0393 | 1,551,513.0 | +9.41% |
| Nov, 2023 | $0.11 | $0.0534 | $0.0566 | 1,376,280.0 | +65.59% |
| Oct, 2023 | $0.0714 | $0.0576 | $0.0139 | 427,341.0 | -3.07% |
| Sep, 2023 | $0.095 | $0.0583 | $0.0367 | 420,366.0 | -22.63% |
| Aug, 2023 | $0.0922 | $0.07 | $0.0222 | 1,624,473.0 | -13.04% |
| Jul, 2023 | $0.10 | $0.0782 | $0.0219 | 507,696.0 | +2.56% |
| Jun, 2023 | $0.1269 | $0.084 | $0.0429 | 679,430.0 | -26.66% |
| May, 2023 | $0.15 | $0.1135 | $0.0365 | 434,024.0 | -1.37% |
| Apr, 2023 | $0.1456 | $0.1183 | $0.0273 | 1,007,092.0 | +6.16% |
| Mar, 2023 | $0.165 | $0.1096 | $0.0554 | 342,609.0 | -12.71% |
| Feb, 2023 | $0.18 | $0.1313 | $0.0487 | 317,397.0 | -25.67% |
| Jan, 2023 | $0.1983 | $0.13 | $0.0683 | 351,036.0 | +46.10% |
5.71%
0.34%
Cap:
|
Volume (24h):