Get the Stockscreener App
0.000001
0.00%
0.00
Applied Graphene Materials Plc Stock (APGMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Applied Graphene Materials Plc Stock (APGMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Applied Graphene Materials Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Applied Graphene Materials Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Applied Graphene Materials Plc Stock (APGMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Applied Graphene Materials Plc Stock (APGMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,836.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,600.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 33,200.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 11,375.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 2,340.0 | -99.41% |
| May, 2024 | $0.017 | $0.017 | $0.00 | 11,693.0 | -15.00% |
| Mar, 2024 | $0.025 | $0.01 | $0.015 | 28,200.0 | +19,900% |
| Feb, 2024 | $0.03 | $0.0001 | $0.0299 | 29,740.0 | -98.00% |
| Jan, 2024 | $0.005 | $0.0001 | $0.0049 | 12,526.0 | +499.90K% |
Applied Graphene Materials Plc Stock (APGMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 11,575.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 51,000.0 | -99.50% |
| Oct, 2023 | $0.0002 | $0.0002 | $0.00 | 79,771.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0002 | $0.00 | 6,100.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 70,631.0 | +0.00% |
| Jul, 2023 | $0.03 | $0.0002 | $0.0298 | 90,340.0 | -99.00% |
| Jun, 2023 | $0.08 | $0.0025 | $0.0775 | 771,966.0 | +19,900% |
| May, 2023 | $0.099 | $0.0001 | $0.0989 | 276,849.0 | -99.87% |
| Apr, 2023 | $0.108 | $0.054 | $0.054 | 206,292.0 | +0.00% |
| Mar, 2023 | $0.1198 | $0.054 | $0.0658 | 724,658.0 | +14.29% |
| Feb, 2023 | $0.199 | $0.058 | $0.141 | 965,821.0 | -13.58% |
| Jan, 2023 | $0.1387 | $0.0645 | $0.0742 | 790,162.0 | -19.00% |
0.11%
2.04%
Cap:
|
Volume (24h):