Get the Stockscreener App
0.012
0.83%
-0.000100
American Power Group Corporation Stock (APGI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
American Power Group Corporation Stock (APGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Power Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Power Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Power Group Corporation Stock (APGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0144 | $0.012 | $0.0024 | 15,600.0 | -0.83% |
| May, 2025 | $0.022 | $0.00853 | $0.0135 | 238,772.0 | -1.63% |
| Apr, 2025 | $0.0197 | $0.0123 | $0.00735 | 16,428.0 | +0.00% |
| Mar, 2025 | $0.0201 | $0.0123 | $0.00775 | 61,167.0 | -5.38% |
| Feb, 2025 | $0.02 | $0.0123 | $0.0077 | 103,281.0 | -12.16% |
| Jan, 2025 | $0.0175 | $0.014 | $0.0035 | 140,869.0 | +5.71% |
American Power Group Corporation Stock (APGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0166 | $0.014 | $0.0026 | 215,881.0 | -7.28% |
| Nov, 2024 | $0.0171 | $0.015 | $0.00213 | 102,909.0 | +11.85% |
| Oct, 2024 | $0.0185 | $0.0123 | $0.00615 | 344,745.0 | -23.30% |
| Sep, 2024 | $0.0177 | $0.0102 | $0.0075 | 203,270.0 | +17.33% |
| Aug, 2024 | $0.023 | $0.0144 | $0.0086 | 316,550.0 | -9.09% |
| Jul, 2024 | $0.0189 | $0.0165 | $0.00235 | 79,164.0 | -13.16% |
| Jun, 2024 | $0.02 | $0.018 | $0.002 | 51,650.0 | +5.56% |
| May, 2024 | $0.0205 | $0.018 | $0.0025 | 164,123.0 | -3.74% |
| Apr, 2024 | $0.0288 | $0.015 | $0.0138 | 369,584.0 | +3.89% |
| Mar, 2024 | $0.0255 | $0.0171 | $0.0084 | 220,388.0 | -39.80% |
| Feb, 2024 | $0.0315 | $0.018 | $0.0135 | 384,353.0 | +95.42% |
| Jan, 2024 | $0.0422 | $0.0113 | $0.0309 | 825,973.0 | -57.50% |
American Power Group Corporation Stock (APGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.04 | $0.0111 | $0.0289 | 580,024.0 | -2.70% |
| Nov, 2023 | $0.0475 | $0.023 | $0.0245 | 307,680.0 | -21.94% |
| Oct, 2023 | $0.05 | $0.0309 | $0.0191 | 805,981.0 | +22.09% |
| Sep, 2023 | $0.0401 | $0.035 | $0.0051 | 51,396.0 | +3.53% |
| Aug, 2023 | $0.0575 | $0.025 | $0.0325 | 410,689.0 | -35.34% |
| Jul, 2023 | $0.058 | $0.04 | $0.018 | 399,409.0 | +8.01% |
| Jun, 2023 | $0.08 | $0.035 | $0.045 | 916,383.0 | +34.25% |
| May, 2023 | $0.04 | $0.0131 | $0.0269 | 697,890.0 | +122.22% |
| Apr, 2023 | $0.02 | $0.014 | $0.006 | 167,563.0 | -5.26% |
| Mar, 2023 | $0.024 | $0.013 | $0.011 | 394,217.0 | -20.83% |
| Feb, 2023 | $0.024 | $0.013 | $0.011 | 200,389.0 | +26.32% |
| Jan, 2023 | $0.025 | $0.0128 | $0.0122 | 410,690.0 | -5.00% |
2.02%
0.34%
Cap:
|
Volume (24h):