Get the Stockscreener App
0.0068
95.78%
-0.1542
Alphagen Intelligence Corp Cl A Stock (APETF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alphagen Intelligence Corp Cl A Stock (APETF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphagen Intelligence Corp Cl A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APETF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphagen Intelligence Corp Cl A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphagen Intelligence Corp Cl A Stock (APETF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.188 | $0.0067 | $0.1813 | 97,612.8 | -96.42% |
| Mar, 2025 | $0.318 | $0.14 | $0.178 | 118,353.3 | -24.60% |
| Feb, 2025 | $0.398 | $0.148 | $0.25 | 58,396.3 | +19.43% |
| Jan, 2025 | $0.4652 | $0.182 | $0.2832 | 25,828.8 | +59.85% |
Alphagen Intelligence Corp Cl A Stock (APETF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.326 | $0.134 | $0.192 | 46,490.1 | +27.90% |
| Nov, 2024 | $0.2324 | $0.128 | $0.1044 | 35,904.8 | -2.35% |
| Oct, 2024 | $0.38 | $0.16 | $0.22 | 42,046.6 | -32.41% |
| Sep, 2024 | $0.38 | $0.16 | $0.22 | 31,182.7 | -23.68% |
| Aug, 2024 | $0.42 | $0.20 | $0.22 | 28,044.2 | +77.57% |
| Jul, 2024 | $0.42 | $0.166 | $0.254 | 139,744.4 | -24.86% |
| Jun, 2024 | $0.382 | $0.26 | $0.122 | 75,057.6 | -14.86% |
| May, 2024 | $0.42 | $0.26 | $0.16 | 22,232.9 | -0.45% |
| Apr, 2024 | $0.66 | $0.30 | $0.36 | 16,710.1 | -32.80% |
| Mar, 2024 | $0.988 | $0.4664 | $0.5216 | 20,090.4 | -0.79% |
| Feb, 2024 | $0.892 | $0.402 | $0.49 | 56,081.5 | -45.22% |
| Jan, 2024 | $2.20 | $0.74 | $1.46 | 26,838.5 | +1,878% |
Alphagen Intelligence Corp Cl A Stock (APETF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0611 | $0.0361 | $0.025 | 213,339.0 | -34.51% |
| Nov, 2023 | $0.075 | $0.041 | $0.034 | 185,508.0 | -4.05% |
| Oct, 2023 | $0.075 | $0.0408 | $0.0343 | 157,795.0 | +9.63% |
| Sep, 2023 | $0.112 | $0.0585 | $0.0535 | 111,652.0 | -32.63% |
| Aug, 2023 | $0.13 | $0.0849 | $0.0451 | 129,503.0 | +2.24% |
| Jul, 2023 | $0.13 | $0.085 | $0.045 | 136,030.0 | -14.78% |
| Jun, 2023 | $0.15 | $0.068 | $0.082 | 944,567.0 | +19.79% |
| May, 2023 | $0.096 | $0.0322 | $0.0638 | 294,762.0 | +60.27% |
| Apr, 2023 | $0.0795 | $0.04 | $0.0395 | 301,139.0 | -7.56% |
| Mar, 2023 | $0.083 | $0.056 | $0.027 | 257,597.0 | +10.39% |
| Feb, 2023 | $0.0948 | $0.0587 | $0.0361 | 305,485.0 | -20.68% |
| Jan, 2023 | $0.074 | $0.0323 | $0.0417 | 403,279.0 | +115.12% |
12.16%
0.06%
Cap:
|
Volume (24h):