Get the Stockscreener App
20.22
0.69%
-0.14
Alps Alpine Co Ltd ADR Stock (APELY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $20.22 | $20.22 | $0.00 | 863.0 | -0.69% |
| Jun 30, 2025 | $21.49 | $20.36 | $1.13 | 1,272.0 | -5.21% |
Alps Alpine Co Ltd ADR Stock (APELY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Alpine Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APELY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Alpine Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Alpine Co Ltd ADR Stock (APELY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.22 | $20.22 | $0.00 | 1,728.0 | -0.69% |
| Jun, 2025 | $21.49 | $19.19 | $2.30 | 2,717.0 | +8.36% |
| May, 2025 | $20.27 | $18.01 | $2.26 | 4,377.0 | -9.71% |
| Apr, 2025 | $21.35 | $16.21 | $5.14 | 28,961.0 | -1.33% |
| Mar, 2025 | $21.50 | $21.09 | $0.41 | 3,753.0 | +1.88% |
| Feb, 2025 | $20.75 | $20.00 | $0.75 | 4,203.0 | +1.12% |
| Jan, 2025 | $20.47 | $18.69 | $1.78 | 19,575.0 | +0.05% |
Alps Alpine Co Ltd ADR Stock (APELY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.29 | $20.21 | $2.08 | 5,415.0 | +1.69% |
| Nov, 2024 | $21.06 | $19.35 | $1.71 | 11,166.0 | +1.75% |
| Oct, 2024 | $21.90 | $19.74 | $2.16 | 19,098.0 | -7.60% |
| Sep, 2024 | $23.50 | $20.60 | $2.90 | 107,570.0 | +0.66% |
| Aug, 2024 | $22.75 | $18.42 | $4.33 | 33,134.0 | -1.12% |
| Jul, 2024 | $21.69 | $18.23 | $3.46 | 40,922.0 | +13.16% |
| Jun, 2024 | $20.34 | $18.41 | $1.93 | 190,595.0 | -0.73% |
| May, 2024 | $20.90 | $18.29 | $2.61 | 13,930.0 | +4.53% |
| Apr, 2024 | $18.36 | $15.40 | $2.96 | 44,056.0 | +17.00% |
| Mar, 2024 | $15.77 | $14.30 | $1.47 | 33,115.0 | +10.14% |
| Feb, 2024 | $15.07 | $13.45 | $1.62 | 92,452.0 | -3.67% |
| Jan, 2024 | $18.34 | $14.75 | $3.59 | 24,846.0 | -12.98% |
Alps Alpine Co Ltd ADR Stock (APELY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.14 | $16.48 | $1.66 | 12,266.0 | -0.27% |
| Nov, 2023 | $17.82 | $15.36 | $2.46 | 46,626.0 | +0.33% |
| Oct, 2023 | $17.55 | $15.96 | $1.59 | 28,740.0 | -4.83% |
| Sep, 2023 | $18.13 | $16.44 | $1.69 | 33,011.0 | +10.69% |
| Aug, 2023 | $16.88 | $15.81 | $1.07 | 33,958.0 | -11.59% |
| Jul, 2023 | $18.54 | $16.78 | $1.76 | 31,299.0 | +3.94% |
| Jun, 2023 | $18.22 | $16.73 | $1.49 | 47,794.0 | +0.69% |
| May, 2023 | $18.45 | $16.80 | $1.64 | 29,692.0 | -2.08% |
| Apr, 2023 | $19.13 | $17.75 | $1.38 | 36,791.0 | -7.70% |
| Mar, 2023 | $19.50 | $18.15 | $1.35 | 28,115.0 | +0.99% |
| Feb, 2023 | $21.93 | $19.04 | $2.89 | 59,533.0 | -8.67% |
| Jan, 2023 | $21.38 | $17.69 | $3.69 | 32,329.0 | +15.61% |
0.17%
3.99%
Cap:
|
Volume (24h):