Get the Stockscreener App
8.3629
5.52%
-0.4888
After Hours:
8.41
0.0471
+0.56%
Stkd 100 Mstr 100 Coin Etf Stock (APED) Price History
The historical daily chart and data for Stkd 100 Mstr 100 Coin Etf stock (APED), show that the latest closing stock price as of December 05, 2025, is $8.3629.
- Stkd 100 Mstr 100 Coin Etf all-time high stock price is $43.30, occurred on July 18, 2025.
- The lowest Stkd 100 Mstr 100 Coin Etf stock price recorded was $6.84 on November 21, 2025. Since then, Stkd 100 Mstr 100 Coin Etf's stock price has risen over 22.26% to $8.3629 now.
- The 52-week high stock price for APED is $43.30, representing a 417.76% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for APED is $6.84, indicating a -18.21% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about APED historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $8.71 | $8.15 | $0.56 | 5,230.0 | -5.52% |
| Dec 04, 2025 | $9.05 | $8.67 | $0.3799 | 602.0 | -2.33% |
| Dec 03, 2025 | $9.06 | $8.45 | $0.6125 | 3,051.0 | +6.55% |
| Dec 02, 2025 | $8.78 | $8.18 | $0.5979 | 4,687.0 | +9.14% |
| Dec 01, 2025 | $7.94 | $7.17 | $0.765 | 6,857.0 | -7.87% |
| Nov 28, 2025 | $9.11 | $8.37 | $0.74 | 6,300.0 | +3.78% |
| Nov 26, 2025 | $8.39 | $7.79 | $0.6023 | 8,236.0 | +6.26% |
| Nov 25, 2025 | $7.67 | $7.36 | $0.3112 | 4,028.0 | -4.89% |
| Nov 24, 2025 | $8.06 | $7.27 | $0.7947 | 10,267.0 | +11.63% |
| Nov 21, 2025 | $7.75 | $6.84 | $0.91 | 27,370.0 | -3.10% |
| Nov 20, 2025 | $8.54 | $7.46 | $1.08 | 1,645.0 | -12.33% |
| Nov 19, 2025 | $8.61 | $8.50 | $0.106 | 1,423.0 | -15.17% |
| Nov 18, 2025 | $10.29 | $9.29 | $1.00 | 15,891.0 | +8.75% |
| Nov 17, 2025 | $10.12 | $9.00 | $1.12 | 4,049.0 | -9.33% |
| Nov 14, 2025 | $10.88 | $9.94 | $0.937 | 7,169.0 | -4.08% |
| Nov 13, 2025 | $12.39 | $10.60 | $1.79 | 5,771.0 | -14.31% |
| Nov 12, 2025 | $12.37 | $12.37 | $0.00 | 678.0 | -3.46% |
| Nov 11, 2025 | $13.51 | $12.80 | $0.705 | 1,893.0 | -8.17% |
| Nov 10, 2025 | $14.16 | $13.92 | $0.24 | 1,489.0 | +2.49% |
| Nov 07, 2025 | $13.61 | $11.50 | $2.11 | 15,979.0 | +2.56% |
Stkd 100 Mstr 100 Coin Etf Stock (APED) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stkd 100 Mstr 100 Coin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APED shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stkd 100 Mstr 100 Coin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stkd 100 Mstr 100 Coin Etf Stock (APED) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.06 | $7.17 | $1.89 | 25,657.0 | -1.13% |
| Nov, 2025 | $16.76 | $6.84 | $9.92 | 144,175.0 | -50.99% |
| Oct, 2025 | $27.30 | $15.58 | $11.72 | 85,883.0 | -18.79% |
| Sep, 2025 | $24.87 | $17.93 | $6.94 | 63,595.0 | +3.27% |
| Aug, 2025 | $28.27 | $19.79 | $8.48 | 109,002.0 | -36.94% |
| Jul, 2025 | $43.30 | $27.76 | $15.54 | 129,928.0 | +3.24% |
| Jun, 2025 | $32.62 | $20.49 | $12.14 | 27,518.0 | +50.43% |
| May, 2025 | $26.84 | $17.75 | $9.09 | 47,343.0 | +13.44% |
| Apr, 2025 | $18.99 | $8.99 | $10.00 | 71,609.0 | +41.21% |
| Mar, 2025 | $18.76 | $11.59 | $7.16 | 29,676.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):