Get the Stockscreener App
0.1545
9.12%
-0.0155
After Hours:
.15
-0.0045
-2.91%
Apptech Corp Stock (APCX) Price History
The historical daily chart and data for Apptech Corp stock (APCX), show that the latest closing stock price as of December 31, 1969, is $0.1545.
- Apptech Corp all-time high stock price is $5.3724, occurred on January 30, 2023.
- The lowest Apptech Corp stock price recorded was $0.14 on October 10, 2025. Since then, Apptech Corp's stock price has risen over 10.36% to $0.1545 now.
- The 52-week high stock price for APCX is $0.36, representing a 133.01% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for APCX is $0.14, indicating a -9.39% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Apptech Corp (APCX) stock in the beginning of 2024 was $1.89. The stock closed the year at $2.37, a gain of over 25.40% for the year.
The table below shows more information about APCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.1545 | $0.1356 | $0.0189 | 14,814.0 | -9.12% |
| Oct 10, 2025 | $0.17 | $0.14 | $0.03 | 26,079.0 | +0.12% |
Apptech Corp Stock (APCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apptech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apptech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apptech Corp Stock (APCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.1545 | $0.1356 | $0.0189 | 14,814.0 | -9.12% |
| Oct, 2025 | $0.17 | $0.14 | $0.03 | 28,916.0 | -5.40% |
| Sep, 2025 | $0.2295 | $0.155 | $0.0745 | 102,536.0 | -25.09% |
| Aug, 2025 | $0.274 | $0.22 | $0.054 | 33,721.0 | -11.15% |
| Jul, 2025 | $0.27 | $0.245 | $0.025 | 70,593.0 | -6.90% |
| Jun, 2025 | $0.3338 | $0.2655 | $0.0683 | 202,668.0 | -3.33% |
| May, 2025 | $0.36 | $0.2382 | $0.1218 | 276,755.0 | +0.00% |
1.61%
1.57%
Cap:
|
Volume (24h):