Get the Stockscreener App
0.2438
0.00%
0.00
Apptech Corp Stock (APCX) Price History
The historical daily chart and data for Apptech Corp stock (APCX), show that the latest closing stock price as of December 31, 1969, is $0.2438.
- Apptech Corp all-time high stock price is $5.3724, occurred on January 30, 2023.
- The lowest Apptech Corp stock price recorded was $0.13 on October 22, 2025. Since then, Apptech Corp's stock price has risen over 87.54% to $0.2438 now.
- The 52-week high stock price for APCX is $0.53, representing a 117.39% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for APCX is $0.13, indicating a -46.68% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Apptech Corp (APCX) stock in the beginning of 2025 was $1.89. The stock closed the year at $2.37, a gain of over 25.40% for the year.
The table below shows more information about APCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.247 | $0.2438 | $0.00324 | 11,903.0 | +0.00% |
| Sep 18, 2026 | $0.247 | $0.2438 | $0.00324 | 11,878.0 | -3.45% |
| Sep 17, 2026 | $0.26 | $0.245 | $0.015 | 20,559.0 | -2.88% |
| Sep 16, 2026 | $0.265 | $0.2438 | $0.0212 | 31,800.0 | -27.78% |
| Sep 02, 2026 | $0.36 | $0.3325 | $0.0275 | 105,961.0 | +2.86% |
| Sep 01, 2026 | $0.3693 | $0.34 | $0.0293 | 111,188.0 | -2.78% |
Apptech Corp Stock (APCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apptech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apptech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apptech Corp Stock (APCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.247 | $0.2438 | $0.00324 | 11,903.0 | +0.00% |
| Sep, 2026 | $0.3693 | $0.2438 | $0.1255 | 281,386.0 | -32.28% |
| Aug, 2026 | $0.40 | $0.345 | $0.055 | 299,148.0 | +41.18% |
| Jul, 2026 | $0.255 | $0.255 | $0.00 | 611.0 | -32.00% |
| Jun, 2026 | $0.50 | $0.375 | $0.125 | 171,820.0 | +8.70% |
| May, 2026 | $0.375 | $0.2857 | $0.0893 | 292,082.0 | -30.30% |
| Apr, 2026 | $0.5149 | $0.4451 | $0.0698 | 71,369.0 | +12.50% |
| Mar, 2026 | $0.4599 | $0.3828 | $0.0771 | 104,368.0 | +39.68% |
| Feb, 2026 | $0.4095 | $0.2654 | $0.1441 | 351,771.0 | -25.00% |
| Jan, 2026 | $0.435 | $0.315 | $0.12 | 85,001.0 | +0.00% |
Apptech Corp Stock (APCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.45 | $0.41 | $0.04 | 98,194.0 | -17.08% |
| Nov, 2025 | $0.53 | $0.47 | $0.06 | 35,761.0 | +237.67% |
| Oct, 2025 | $0.17 | $0.13 | $0.04 | 47,907.0 | -16.53% |
| Sep, 2025 | $0.2295 | $0.155 | $0.0745 | 102,536.0 | -25.09% |
| Aug, 2025 | $0.274 | $0.22 | $0.054 | 33,721.0 | -11.15% |
| Jul, 2025 | $0.27 | $0.245 | $0.025 | 70,593.0 | -6.90% |
| Jun, 2025 | $0.3338 | $0.2655 | $0.0683 | 202,668.0 | -3.33% |
| May, 2025 | $0.36 | $0.2382 | $0.1218 | 276,755.0 | +0.00% |
1.85%
0.25%
Cap:
|
Volume (24h):