Get the Stockscreener App
0.2773
1.20%
0.0033
After Hours:
.28
0.0027
+0.97%
Apptech Corp Stock (APCX) Price History
The historical daily chart and data for Apptech Corp stock (APCX), show that the latest closing stock price as of December 31, 1969, is $0.2773.
- Apptech Corp all-time high stock price is $5.3724, occurred on January 30, 2023.
- The lowest Apptech Corp stock price recorded was $0.205 on May 19, 2025. Since then, Apptech Corp's stock price has risen over 35.27% to $0.2773 now.
- The 52-week high stock price for APCX is $0.36, representing a 29.82% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for APCX is $0.2382, indicating a -14.10% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Apptech Corp (APCX) stock in the beginning of 2024 was $1.89. The stock closed the year at $2.37, a gain of over 25.40% for the year.
The table below shows more information about APCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.298 | $0.226 | $0.072 | 47,404.0 | +1.20% |
| Aug 07, 2025 | $0.274 | $0.2575 | $0.0165 | 6,718.0 | +1.48% |
Apptech Corp Stock (APCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apptech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apptech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apptech Corp Stock (APCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.298 | $0.226 | $0.072 | 47,404.0 | +1.20% |
| Aug, 2025 | $0.274 | $0.2575 | $0.0165 | 6,718.0 | +1.48% |
| Jul, 2025 | $0.27 | $0.245 | $0.025 | 70,593.0 | -6.90% |
| Jun, 2025 | $0.3338 | $0.2655 | $0.0683 | 202,668.0 | -3.33% |
| May, 2025 | $0.36 | $0.2382 | $0.1218 | 276,755.0 | +0.00% |
4.50%
7.00%
Cap:
|
Volume (24h):