Get the Stockscreener App
0.365
8.75%
-0.035
Apptech Corp Stock (APCX) Price History
The historical daily chart and data for Apptech Corp stock (APCX), show that the latest closing stock price as of December 31, 1969, is $0.365.
- Apptech Corp all-time high stock price is $5.3724, occurred on January 30, 2023.
- The lowest Apptech Corp stock price recorded was $0.13 on October 22, 2025. Since then, Apptech Corp's stock price has risen over 180.77% to $0.365 now.
- The 52-week high stock price for APCX is $0.53, representing a 45.21% increase from the current share price, occurred on November 18, 2025.
- The 52-week low stock price for APCX is $0.13, indicating a -64.38% decrease from the current share price, occurred on October 22, 2025.
- The closing price of Apptech Corp (APCX) stock in the beginning of 2025 was $1.89. The stock closed the year at $2.37, a gain of over 25.40% for the year.
The table below shows more information about APCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.40 | $0.35 | $0.05 | 133,401.0 | -8.75% |
| Aug 07, 2026 | $0.40 | $0.365 | $0.035 | 86,509.0 | +56.86% |
Apptech Corp Stock (APCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apptech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apptech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apptech Corp Stock (APCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.40 | $0.35 | $0.05 | 133,401.0 | -8.75% |
| Aug, 2026 | $0.40 | $0.365 | $0.035 | 86,509.0 | +56.86% |
| Jul, 2026 | $0.255 | $0.255 | $0.00 | 611.0 | -32.00% |
| Jun, 2026 | $0.50 | $0.375 | $0.125 | 171,820.0 | +8.70% |
| May, 2026 | $0.375 | $0.2857 | $0.0893 | 292,082.0 | -30.30% |
| Apr, 2026 | $0.5149 | $0.4451 | $0.0698 | 71,369.0 | +12.50% |
| Mar, 2026 | $0.4599 | $0.3828 | $0.0771 | 104,368.0 | +39.68% |
| Feb, 2026 | $0.4095 | $0.2654 | $0.1441 | 351,771.0 | -25.00% |
| Jan, 2026 | $0.435 | $0.315 | $0.12 | 85,001.0 | +0.00% |
Apptech Corp Stock (APCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.45 | $0.41 | $0.04 | 98,194.0 | -17.08% |
| Nov, 2025 | $0.53 | $0.47 | $0.06 | 35,761.0 | +237.67% |
| Oct, 2025 | $0.17 | $0.13 | $0.04 | 47,907.0 | -16.53% |
| Sep, 2025 | $0.2295 | $0.155 | $0.0745 | 102,536.0 | -25.09% |
| Aug, 2025 | $0.274 | $0.22 | $0.054 | 33,721.0 | -11.15% |
| Jul, 2025 | $0.27 | $0.245 | $0.025 | 70,593.0 | -6.90% |
| Jun, 2025 | $0.3338 | $0.2655 | $0.0683 | 202,668.0 | -3.33% |
| May, 2025 | $0.36 | $0.2382 | $0.1218 | 276,755.0 | +0.00% |
2.05%
3.44%
Cap:
|
Volume (24h):