Get the Stockscreener App
0.29
0.00%
0.00
Apptech Corp Stock (APCX) Price History
The historical daily chart and data for Apptech Corp stock (APCX), show that the latest closing stock price as of December 31, 1969, is $0.29.
- Apptech Corp all-time high stock price is $5.3724, occurred on January 30, 2023.
- The lowest Apptech Corp stock price recorded was $0.205 on May 19, 2025. Since then, Apptech Corp's stock price has risen over 41.46% to $0.29 now.
- The 52-week high stock price for APCX is $0.36, representing a 24.14% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for APCX is $0.2382, indicating a -17.86% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Apptech Corp (APCX) stock in the beginning of 2024 was $1.89. The stock closed the year at $2.37, a gain of over 25.40% for the year.
The table below shows more information about APCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.309 | $0.2655 | $0.0435 | 47,208.0 | +0.00% |
| Jun 18, 2025 | $0.309 | $0.2655 | $0.0435 | 47,208.0 | -10.00% |
| Jun 16, 2025 | $0.3338 | $0.305 | $0.0288 | 44,589.0 | +2.88% |
| Jun 12, 2025 | $0.32 | $0.29 | $0.03 | 15,172.0 | +8.00% |
| Jun 09, 2025 | $0.31 | $0.28 | $0.03 | 95,699.0 | -3.33% |
| May 30, 2025 | $0.31 | $0.2853 | $0.0247 | 107,282.0 | +3.45% |
Apptech Corp Stock (APCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apptech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apptech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apptech Corp Stock (APCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.309 | $0.2655 | $0.0435 | 47,208.0 | +0.00% |
| Jun, 2025 | $0.3338 | $0.2655 | $0.0683 | 202,668.0 | -3.33% |
| May, 2025 | $0.36 | $0.2382 | $0.1218 | 276,755.0 | +0.00% |
0.36%
0.09%
Cap:
|
Volume (24h):