AP Acquisition Corp (APCA)

Overview News Price History Discussions Forecast

AP Acquisition Corp Stock (APCA) Price History

The historical daily chart and data for AP Acquisition Corp stock (APCA), show that the latest closing stock price as of May 13, 2024, is $11.39.

AP Acquisition Corp all-time high stock price is $12.05, occurred on May 10, 2024.
The lowest AP Acquisition Corp stock price recorded was $0.00 on September 13, 2022. Since then, AP Acquisition Corp's stock price has risen over to $11.39 now.
The 52-week high stock price for APCA is $12.05, representing a 5.83% increase from the current share price, occurred on May 10, 2024.
The 52-week low stock price for APCA is $10.61, indicating a -6.85% decrease from the current share price, occurred on May 19, 2023.
The closing price of AP Acquisition Corp (APCA) stock in the beginning of 2023 was $10.01. The stock closed the year at $10.32, a gain of over 3.10% for the year.

The table below shows more information about APCA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$11.76	$11.38	$0.375	3,504.0	+0.09%
May 10, 2024	$12.05	$11.37	$0.684	50,846.0	+0.00%
May 09, 2024	$11.38	$11.36	$0.02	68,301.0	+0.00%
May 08, 2024	$11.38	$11.37	$0.0127	3,400.0	+0.18%
May 07, 2024	$11.46	$11.35	$0.105	87,733.0	+0.00%
May 06, 2024	$11.36	$11.36	$0.00	102.0	+0.18%
May 03, 2024	$11.34	$11.34	$0.00	541.0	-0.18%
May 01, 2024	$11.36	$11.36	$0.00	5,890.0	+0.00%
Apr 30, 2024	$11.36	$11.36	$0.00	928.0	+0.00%
Apr 29, 2024	$11.37	$11.36	$0.010	1,600.0	+0.00%
Apr 26, 2024	$11.36	$11.35	$0.010	50,996.0	+0.04%
Apr 25, 2024	$11.36	$11.35	$0.005	55,473.0	+0.02%
Apr 24, 2024	$11.36	$11.35	$0.010	13,046.0	-0.02%
Apr 23, 2024	$11.36	$11.35	$0.015	112,447.0	+0.04%
Apr 22, 2024	$11.36	$11.34	$0.02	5,094.0	+0.09%
Apr 19, 2024	$11.34	$11.34	$0.00	4,452.0	-0.09%
Apr 18, 2024	$11.36	$11.31	$0.05	6,964.0	+0.00%
Apr 17, 2024	$11.35	$11.32	$0.031	1,820.0	+0.18%
Apr 16, 2024	$11.35	$11.33	$0.02	118,760.0	-0.50%

AP Acquisition Corp Stock (APCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AP Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AP Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

AP Acquisition Corp Stock (APCA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$12.05	$11.34	$0.714	223,821.0	+0.26%
Apr, 2024	$11.39	$11.28	$0.107	480,144.0	+0.71%
Mar, 2024	$11.28	$11.21	$0.07	837,255.0	+0.62%
Feb, 2024	$11.22	$11.20	$0.025	93,902.0	+0.09%
Jan, 2024	$11.29	$11.13	$0.16	1,952,673.0	+0.63%

AP Acquisition Corp Stock (APCA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.13	$11.05	$0.085	63,678.0	+0.72%
Nov, 2023	$11.05	$11.01	$0.04	449,136.0	+0.36%
Oct, 2023	$11.04	$10.96	$0.08	162,077.0	+0.18%
Sep, 2023	$11.00	$10.89	$0.11	5,177,433.0	+0.83%
Aug, 2023	$11.20	$10.81	$0.39	5,733,241.0	+0.74%
Jul, 2023	$10.83	$10.77	$0.06	960,414.0	+0.56%
Jun, 2023	$11.18	$10.63	$0.55	819,160.0	+1.13%
May, 2023	$10.72	$10.60	$0.12	7,163.0	+0.09%
Apr, 2023	$10.70	$10.54	$0.16	1,274,399.0	+0.76%
Mar, 2023	$10.80	$10.48	$0.32	1,129,420.0	+0.62%
Feb, 2023	$10.54	$10.43	$0.115	3,235,181.0	+0.62%
Jan, 2023	$10.43	$10.35	$0.08	1,549,215.0	+0.97%

AP Acquisition Corp Stock (APCA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.35	$10.26	$0.09	56,099.0	+0.34%
Nov, 2022	$10.31	$10.21	$0.10	406,826.0	+0.93%
Oct, 2022	$10.19	$10.15	$0.04	446,739.0	+0.20%
Sep, 2022	$10.18	$0.00	$10.18	926,259.0	+0.99%
Aug, 2022	$10.13	$10.04	$0.09	46,738.0	+0.30%
Jul, 2022	$10.08	$10.02	$0.06	894,006.0	+0.20%
Jun, 2022	$10.11	$9.98	$0.13	408,552.0	+0.50%
May, 2022	$10.04	$9.95	$0.09	89,696.0	+0.00%