37.00
price down icon8.01%   -3.22
after-market After Hours: 37.49 0.49 +1.32%
loading

Artisan Partners Asset Management Inc Stock (APAM) Price History

The historical daily chart and data for Artisan Partners Asset Management Inc stock (APAM), show that the latest closing stock price as of April 03, 2025, is $37.00.
  • Artisan Partners Asset Management Inc all-time high stock price is $66.72, occurred on March 11, 2014.
  • The lowest Artisan Partners Asset Management Inc stock price recorded was $17.70 on March 23, 2020. Since then, Artisan Partners Asset Management Inc's stock price has risen over 109.04% to $37.00 now.
  • The 52-week high stock price for APAM is $49.54, representing a 33.89% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for APAM is $37.89, indicating a 2.41% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Artisan Partners Asset Management Inc (APAM) stock in the beginning of 2024 was $47.61. The stock closed the year at $29.70, a loss of over -37.62% for the year.
The table below shows more information about APAM historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $38.44 $36.40 $2.04 963,929.0 -8.01%
Apr 02, 2025 $40.53 $38.81 $1.72 356,141.0 +1.54%
Apr 01, 2025 $39.86 $38.78 $1.08 366,635.0 +1.30%
Mar 31, 2025 $39.33 $38.45 $0.88 556,335.0 -0.05%
Mar 28, 2025 $40.32 $38.83 $1.49 382,753.0 -2.88%
Mar 27, 2025 $40.93 $40.00 $0.93 489,406.0 -1.37%
Mar 26, 2025 $41.67 $40.64 $1.03 413,862.0 -1.16%
Mar 25, 2025 $41.87 $41.25 $0.62 439,392.0 -0.46%
Mar 24, 2025 $41.73 $40.80 $0.93 540,608.0 +2.90%
Mar 21, 2025 $40.49 $39.78 $0.71 1,237,469.0 -0.20%
Mar 20, 2025 $41.08 $40.35 $0.73 431,667.0 -1.05%
Mar 19, 2025 $41.34 $40.32 $1.02 592,604.0 +1.26%
Mar 18, 2025 $40.71 $40.09 $0.615 381,511.0 -0.25%
Mar 17, 2025 $40.64 $39.41 $1.23 331,020.0 +2.28%
Mar 14, 2025 $39.70 $38.84 $0.857 511,238.0 +2.67%
Mar 13, 2025 $39.32 $38.33 $0.99 413,467.0 -0.31%
Mar 12, 2025 $40.41 $38.58 $1.83 782,023.0 -3.06%
Mar 11, 2025 $42.70 $39.47 $3.23 1,717,893.0 -5.81%
Mar 10, 2025 $43.05 $41.60 $1.45 701,320.0 -1.79%
Mar 07, 2025 $43.27 $41.30 $1.97 538,626.0 +1.87%
Mar 06, 2025 $42.48 $41.07 $1.41 803,094.0 +0.74%
Mar 05, 2025 $42.01 $40.56 $1.45 560,439.0 +3.63%

Artisan Partners Asset Management Inc Stock (APAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Artisan Partners Asset Management Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artisan Partners Asset Management Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Artisan Partners Asset Management Inc Stock (APAM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.53 $36.40 $4.13 2,650,634.0 -5.37%
Mar, 2025 $43.27 $38.33 $4.94 12,489,328.0 -7.39%
Feb, 2025 $47.13 $41.07 $6.06 9,518,179.0 -5.53%
Jan, 2025 $45.11 $39.86 $5.25 7,927,713.0 +3.81%

Artisan Partners Asset Management Inc Stock (APAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.54 $42.33 $7.21 6,985,718.0 -11.44%
Nov, 2024 $49.52 $44.13 $5.39 8,026,812.0 +10.63%
Oct, 2024 $47.08 $41.53 $5.55 8,363,829.0 +1.80%
Sep, 2024 $43.93 $38.95 $4.98 7,774,773.0 +4.16%
Aug, 2024 $44.70 $37.89 $6.81 9,107,225.0 -5.82%
Jul, 2024 $44.88 $38.57 $6.31 10,250,045.0 +7.00%
Jun, 2024 $44.63 $39.34 $5.29 8,505,446.0 -6.27%
May, 2024 $46.73 $40.53 $6.20 7,252,722.0 +7.57%
Apr, 2024 $46.75 $40.33 $6.42 8,618,073.0 -10.57%
Mar, 2024 $46.08 $42.30 $3.78 9,540,715.0 +6.27%
Feb, 2024 $44.23 $40.38 $3.85 10,084,017.0 +2.79%
Jan, 2024 $44.05 $40.46 $3.59 11,153,444.0 -5.16%

Artisan Partners Asset Management Inc Stock (APAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.91 $37.16 $8.76 11,976,205.0 +17.34%
Nov, 2023 $38.52 $32.32 $6.20 14,874,054.0 +14.09%
Oct, 2023 $37.31 $32.12 $5.19 9,687,298.0 -11.81%
Sep, 2023 $39.37 $36.28 $3.09 11,005,643.0 -2.60%
Aug, 2023 $41.57 $35.85 $5.72 13,380,789.0 -7.40%
Jul, 2023 $42.97 $37.95 $5.02 13,543,843.0 +5.55%
Jun, 2023 $40.20 $31.54 $8.66 35,063,654.0 +22.84%
May, 2023 $35.23 $31.27 $3.95 8,898,169.0 -7.70%
Apr, 2023 $35.98 $31.07 $4.91 8,482,354.0 +8.41%
Mar, 2023 $33.71 $28.98 $4.73 16,000,156.0 -3.00%
Feb, 2023 $39.72 $32.25 $7.47 9,956,896.0 -10.46%
Jan, 2023 $36.86 $30.11 $6.75 8,916,536.0 +23.97%
asset_management STT
$82.83
price down icon 7.55%
asset_management RJF
$130.28
price down icon 8.18%
$130.59
price down icon 15.48%
asset_management AMP
$455.81
price down icon 7.80%
asset_management APO
$123.45
price down icon 12.77%
asset_management BN
$50.35
price down icon 7.41%
Cap:     |  Volume (24h):