Get the Stockscreener App
9.898
0.02%
-0.002
After Hours:
9.90
0.002
+0.02%
A Paradise Acquisition Corp Stock (APAD) Price History
The historical daily chart and data for A Paradise Acquisition Corp stock (APAD), show that the latest closing stock price as of September 25, 2025, is $9.898.
- A Paradise Acquisition Corp all-time high stock price is $10.00, occurred on September 24, 2025.
- The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 10, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $9.898 now.
- The 52-week high stock price for APAD is $10.00, representing a 1.03% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for APAD is $9.87, indicating a -0.28% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about APAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $9.90 | $9.88 | $0.018 | 1,546.0 | -0.02% |
| Sep 24, 2025 | $10.00 | $9.89 | $0.11 | 56,017.0 | +0.00% |
| Sep 22, 2025 | $9.90 | $9.90 | $0.00 | 1,095.0 | -0.20% |
| Sep 19, 2025 | $9.92 | $9.90 | $0.02 | 2,227.0 | +0.30% |
| Sep 18, 2025 | $9.89 | $9.89 | $0.00 | 35,541.0 | +0.00% |
| Sep 17, 2025 | $9.89 | $9.89 | $0.00 | 6,006.0 | +0.10% |
| Sep 16, 2025 | $9.89 | $9.88 | $0.0098 | 421.0 | +0.00% |
| Sep 15, 2025 | $9.89 | $9.88 | $0.010 | 424,672.0 | -0.20% |
| Sep 11, 2025 | $9.90 | $9.90 | $0.00 | 8,534.0 | +0.10% |
| Sep 09, 2025 | $9.89 | $9.87 | $0.02 | 20,624.0 | +0.00% |
| Sep 08, 2025 | $9.90 | $9.89 | $0.010 | 364,994.0 | +0.00% |
| Sep 05, 2025 | $9.90 | $9.89 | $0.0099 | 15,276.0 | +0.10% |
| Sep 04, 2025 | $9.89 | $9.88 | $0.010 | 32,384.0 | -0.10% |
| Sep 03, 2025 | $9.89 | $9.89 | $0.00 | 390,050.0 | +0.00% |
| Sep 02, 2025 | $9.89 | $9.89 | $0.00 | 773,623.0 | +0.00% |
A Paradise Acquisition Corp Stock (APAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Paradise Acquisition Corp Stock (APAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.00 | $9.87 | $0.13 | 2,134,556.0 | +0.08% |
| Aug, 2025 | $9.90 | $9.89 | $0.010 | 18,481.0 | +0.00% |
0.10%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):