Get the Stockscreener App
10.01
0.10%
-0.010
A Paradise Acquisition Corp Stock (APAD) Price History
The historical daily chart and data for A Paradise Acquisition Corp stock (APAD), show that the latest closing stock price as of January 07, 2026, is $10.01.
- A Paradise Acquisition Corp all-time high stock price is $10.21, occurred on November 25, 2025.
- The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 10, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for APAD is $10.21, representing a 2.00% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for APAD is $9.87, indicating a -1.40% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about APAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $10.06 | $10.01 | $0.05 | 2,196.0 | -0.10% |
| Jan 06, 2026 | $10.02 | $10.02 | $0.00 | 124,811.0 | +0.00% |
| Jan 05, 2026 | $10.07 | $10.02 | $0.05 | 311,143.0 | -0.30% |
| Jan 02, 2026 | $10.06 | $10.05 | $0.0055 | 4,214.0 | +0.00% |
| Dec 31, 2025 | $10.05 | $10.05 | $0.00 | 764.0 | +0.10% |
| Dec 30, 2025 | $10.05 | $10.04 | $0.01 | 51,467.0 | -0.10% |
| Dec 29, 2025 | $10.05 | $10.04 | $0.01 | 26,956.0 | +0.00% |
| Dec 26, 2025 | $10.05 | $10.05 | $0.00 | 6,720.0 | +0.10% |
| Dec 24, 2025 | $10.06 | $10.04 | $0.02 | 892.0 | +0.00% |
| Dec 23, 2025 | $10.04 | $10.04 | $0.0047 | 413.0 | -0.10% |
| Dec 22, 2025 | $10.07 | $10.05 | $0.016 | 2,165.0 | -0.20% |
| Dec 19, 2025 | $10.07 | $10.05 | $0.02 | 82,135.0 | +0.20% |
| Dec 18, 2025 | $10.05 | $10.05 | $0.00 | 1,466.0 | +0.10% |
| Dec 17, 2025 | $10.06 | $10.04 | $0.02 | 400,141.0 | -0.10% |
| Dec 16, 2025 | $10.07 | $10.05 | $0.02 | 212,168.0 | +0.00% |
| Dec 15, 2025 | $10.06 | $10.05 | $0.010 | 22,479.0 | +0.00% |
| Dec 12, 2025 | $10.08 | $10.05 | $0.03 | 103,770.0 | -0.30% |
| Dec 11, 2025 | $10.10 | $10.08 | $0.02 | 18,951.0 | +0.00% |
| Dec 10, 2025 | $10.11 | $10.08 | $0.03 | 73,458.0 | +0.00% |
| Dec 09, 2025 | $10.10 | $10.08 | $0.02 | 90,312.0 | -0.20% |
A Paradise Acquisition Corp Stock (APAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Paradise Acquisition Corp Stock (APAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.07 | $10.01 | $0.06 | 444,560.0 | -0.40% |
A Paradise Acquisition Corp Stock (APAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $10.04 | $0.08 | 2,236,592.0 | -0.40% |
| Nov, 2025 | $10.21 | $9.91 | $0.30 | 1,590,630.0 | +1.10% |
| Oct, 2025 | $9.99 | $9.89 | $0.095 | 2,512,384.0 | +0.73% |
| Sep, 2025 | $10.00 | $9.87 | $0.13 | 2,133,010.0 | +0.08% |
| Aug, 2025 | $9.90 | $9.89 | $0.010 | 18,481.0 | +0.00% |
0.48%
8.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):