Get the Stockscreener App
10.16
0.05%
0.005
After Hours:
10.16
A Paradise Acquisition Corp Stock (APAD) Price History
The historical daily chart and data for A Paradise Acquisition Corp stock (APAD), show that the latest closing stock price as of March 20, 2026, is $10.16.
- A Paradise Acquisition Corp all-time high stock price is $10.21, occurred on November 25, 2025.
- The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 10, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $10.16 now.
- The 52-week high stock price for APAD is $10.21, representing a 0.49% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for APAD is $9.87, indicating a -2.85% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about APAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $10.16 | $10.15 | $0.010 | 38,402.0 | +0.05% |
| Mar 19, 2026 | $10.16 | $10.14 | $0.015 | 18,113.0 | +0.05% |
| Mar 18, 2026 | $10.16 | $10.15 | $0.0099 | 17,213.0 | -0.10% |
| Mar 17, 2026 | $10.16 | $10.15 | $0.010 | 38,814.0 | +0.00% |
| Mar 16, 2026 | $10.16 | $10.15 | $0.010 | 35,987.0 | +0.10% |
| Mar 13, 2026 | $10.16 | $10.15 | $0.010 | 21,955.0 | -0.10% |
| Mar 12, 2026 | $10.17 | $10.15 | $0.02 | 22,667.0 | +0.00% |
| Mar 11, 2026 | $10.16 | $10.15 | $0.010 | 22,774.0 | +0.00% |
| Mar 10, 2026 | $10.16 | $10.14 | $0.015 | 23,706.0 | +0.00% |
| Mar 09, 2026 | $10.16 | $10.14 | $0.015 | 32,984.0 | +0.00% |
| Mar 06, 2026 | $10.16 | $10.14 | $0.015 | 79,345.0 | +0.00% |
| Mar 05, 2026 | $10.16 | $10.14 | $0.02 | 61,475.0 | +0.10% |
| Mar 04, 2026 | $10.15 | $10.14 | $0.010 | 75,536.0 | +0.10% |
| Mar 03, 2026 | $10.15 | $10.13 | $0.02 | 95,440.0 | -0.10% |
| Mar 02, 2026 | $10.15 | $10.11 | $0.04 | 57,425.0 | +0.00% |
| Feb 27, 2026 | $10.15 | $10.11 | $0.04 | 54,984.0 | +0.00% |
| Feb 26, 2026 | $10.15 | $10.11 | $0.04 | 16,739.0 | +0.30% |
| Feb 25, 2026 | $10.12 | $10.11 | $0.015 | 21,026.0 | +0.00% |
| Feb 24, 2026 | $10.12 | $10.10 | $0.02 | 155,201.0 | +0.00% |
| Feb 23, 2026 | $10.12 | $10.11 | $0.010 | 37,250.0 | +0.10% |
| Feb 20, 2026 | $10.11 | $10.11 | $0.00 | 16,628.0 | +0.00% |
| Feb 19, 2026 | $10.11 | $10.11 | $0.005 | 62,339.0 | +0.03% |
A Paradise Acquisition Corp Stock (APAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Paradise Acquisition Corp Stock (APAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.17 | $10.11 | $0.06 | 680,238.0 | +0.10% |
| Feb, 2026 | $10.15 | $10.06 | $0.09 | 1,327,218.0 | +1.00% |
| Jan, 2026 | $10.08 | $10.01 | $0.07 | 531,506.0 | +0.00% |
A Paradise Acquisition Corp Stock (APAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.12 | $10.04 | $0.08 | 2,236,592.0 | -0.40% |
| Nov, 2025 | $10.21 | $9.91 | $0.30 | 1,590,630.0 | +1.10% |
| Oct, 2025 | $9.99 | $9.89 | $0.095 | 2,512,384.0 | +0.73% |
| Sep, 2025 | $10.00 | $9.87 | $0.13 | 2,133,010.0 | +0.08% |
| Aug, 2025 | $9.90 | $9.89 | $0.010 | 18,481.0 | +0.00% |
0.10%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):