A Paradise Acquisition Corp (APAD)

Overview News Price History Discussions Forecast

A Paradise Acquisition Corp Stock (APAD) Price History

The historical daily chart and data for A Paradise Acquisition Corp stock (APAD), show that the latest closing stock price as of May 01, 2026, is $10.65.

A Paradise Acquisition Corp all-time high stock price is $10.65, occurred on April 30, 2026.
The lowest A Paradise Acquisition Corp stock price recorded was $0.00 on September 10, 2025. Since then, A Paradise Acquisition Corp's stock price has risen over to $10.65 now.
The 52-week high stock price for APAD is $10.65, representing a 0.00% increase from the current share price, occurred on April 30, 2026.
The 52-week low stock price for APAD is $8.82, indicating a -17.18% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about APAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$11.29	$10.04	$1.25	49,092.0	+4.11%
Apr 30, 2026	$10.65	$10.05	$0.6001	22,226.0	+1.79%
Apr 29, 2026	$10.12	$8.82	$1.30	66,872.0	-1.76%
Apr 28, 2026	$10.29	$10.20	$0.0902	41,736.0	-0.49%
Apr 27, 2026	$10.29	$10.27	$0.0199	87,314.0	+0.19%
Apr 24, 2026	$10.28	$10.26	$0.02	500,322.0	-0.29%
Apr 23, 2026	$10.29	$10.28	$0.0144	89,504.0	+0.10%
Apr 22, 2026	$10.31	$10.26	$0.049	446,056.0	+0.05%
Apr 21, 2026	$10.29	$10.26	$0.03	57,936.0	+0.24%
Apr 20, 2026	$10.27	$10.24	$0.03	7,760.0	-0.29%
Apr 17, 2026	$10.29	$10.27	$0.02	45,234.0	+0.10%
Apr 16, 2026	$10.29	$10.26	$0.03	1,543,002.0	+0.00%
Apr 15, 2026	$10.29	$10.25	$0.04	667,025.0	+0.10%
Apr 14, 2026	$10.27	$10.25	$0.0194	363,943.0	+0.10%
Apr 13, 2026	$10.27	$10.24	$0.03	231,523.0	-0.10%
Apr 10, 2026	$10.30	$10.26	$0.04	2,924,230.0	-0.10%
Apr 09, 2026	$10.29	$10.23	$0.06	751,668.0	+0.10%
Apr 08, 2026	$10.26	$10.21	$0.05	1,803,594.0	+0.29%
Apr 07, 2026	$10.23	$10.20	$0.03	707,449.0	+0.29%
Apr 06, 2026	$10.20	$10.16	$0.035	112,682.0	+0.29%
Apr 02, 2026	$10.17	$10.16	$0.010	29,673.0	+0.00%

A Paradise Acquisition Corp Stock (APAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Paradise Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Paradise Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Paradise Acquisition Corp Stock (APAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.29	$10.04	$1.25	49,092.0	+0.00%
Apr, 2026	$11.29	$8.82	$2.47	10,582,924.0	+4.72%
Mar, 2026	$10.18	$10.11	$0.07	1,078,403.0	+0.20%
Feb, 2026	$10.15	$10.06	$0.09	1,327,218.0	+1.00%
Jan, 2026	$10.08	$10.01	$0.07	531,506.0	+0.00%

A Paradise Acquisition Corp Stock (APAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.12	$10.04	$0.08	2,236,592.0	-0.40%
Nov, 2025	$10.21	$9.91	$0.30	1,590,630.0	+1.10%
Oct, 2025	$9.99	$9.89	$0.095	2,512,384.0	+0.73%
Sep, 2025	$10.00	$9.87	$0.13	2,133,010.0	+0.08%
Aug, 2025	$9.90	$9.89	$0.010	18,481.0	+0.00%