Get the Stockscreener App
0.00
100.00%
-10.07
After Hours:
10.22
10.22
+
Stonebridge Acquisition Ii Corp Stock (APACU) Price History
The historical daily chart and data for Stonebridge Acquisition Ii Corp stock (APACU), show that the latest closing stock price as of December 05, 2025, is $0.00.
- Stonebridge Acquisition Ii Corp all-time high stock price is $10.25, occurred on November 26, 2025.
- The lowest Stonebridge Acquisition Ii Corp stock price recorded was $0.00 on November 11, 2025. Since then, Stonebridge Acquisition Ii Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for APACU is $10.25, representing a increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for APACU is $0.00, indicating a decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about APACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 04, 2025 | $10.07 | $10.07 | $0.00 | 112.0 | +0.00% |
| Dec 03, 2025 | $10.19 | $10.07 | $0.12 | 708.0 | +0.00% |
| Dec 02, 2025 | $10.07 | $10.07 | $0.00 | 149.0 | +0.10% |
| Dec 01, 2025 | $10.12 | $10.06 | $0.06 | 56,870.0 | -0.59% |
| Nov 28, 2025 | $10.12 | $10.12 | $0.00 | 1,026.0 | -1.08% |
| Nov 26, 2025 | $10.25 | $10.13 | $0.12 | 3,106.0 | +1.79% |
| Nov 25, 2025 | $10.09 | $10.05 | $0.04 | 1,484.0 | +0.20% |
| Nov 24, 2025 | $10.03 | $10.03 | $0.00 | 119.0 | -0.20% |
| Nov 21, 2025 | $10.07 | $10.05 | $0.02 | 65,218.0 | +0.10% |
| Nov 20, 2025 | $10.05 | $10.03 | $0.0201 | 5,129.0 | -0.10% |
| Nov 19, 2025 | $10.05 | $10.05 | $0.00 | 1,137.0 | +0.10% |
| Nov 18, 2025 | $10.05 | $10.03 | $0.02 | 26,471.0 | -0.10% |
| Nov 14, 2025 | $10.05 | $10.05 | $0.00 | 2,048.0 | +0.00% |
| Nov 13, 2025 | $10.05 | $10.04 | $0.005 | 1,402.0 | -0.10% |
| Nov 10, 2025 | $10.06 | $10.06 | $0.00 | 135.0 | -0.05% |
Stonebridge Acquisition Ii Corp Stock (APACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stonebridge Acquisition Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stonebridge Acquisition Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stonebridge Acquisition Ii Corp Stock (APACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.19 | $0.00 | $10.19 | 57,839.0 | -100.00% |
| Nov, 2025 | $10.25 | $10.01 | $0.24 | 129,886.0 | +0.90% |
| Oct, 2025 | $10.06 | $9.95 | $0.11 | 1,083,724.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):