Get the Stockscreener App
0.0699
0.42%
0.00029
Appia Rare Earths & Uranium Corp. Stock (APAAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.075 | $0.065 | $0.010 | 52,922.0 | +0.42% |
| May 16, 2025 | $0.0748 | $0.0696 | $0.00524 | 42,200.0 | -0.34% |
| May 15, 2025 | $0.0715 | $0.0698 | $0.0017 | 11,524.0 | -4.32% |
| May 14, 2025 | $0.075 | $0.0709 | $0.0041 | 60,500.0 | -2.03% |
| May 13, 2025 | $0.0745 | $0.0745 | $0.00 | 1,000.0 | +2.42% |
| May 12, 2025 | $0.0767 | $0.072 | $0.0047 | 42,092.0 | +0.90% |
| May 09, 2025 | $0.0727 | $0.0721 | $0.00065 | 71,016.0 | -5.20% |
| May 07, 2025 | $0.0797 | $0.072 | $0.00774 | 1,878.0 | -6.86% |
| May 06, 2025 | $0.085 | $0.0711 | $0.0139 | 94,029.0 | -3.09% |
| May 05, 2025 | $0.085 | $0.08 | $0.005 | 33,060.0 | +11.16% |
| May 02, 2025 | $0.084 | $0.0756 | $0.0084 | 80,064.0 | +1.00% |
| Apr 30, 2025 | $0.0786 | $0.0735 | $0.00515 | 10,550.0 | +6.23% |
| Apr 29, 2025 | $0.084 | $0.0706 | $0.0134 | 100,463.0 | -11.75% |
| Apr 28, 2025 | $0.08 | $0.0705 | $0.0095 | 24,600.0 | +2.70% |
| Apr 25, 2025 | $0.08 | $0.0747 | $0.00525 | 10,525.0 | -2.14% |
| Apr 24, 2025 | $0.0796 | $0.0715 | $0.0081 | 73,816.0 | +5.22% |
| Apr 23, 2025 | $0.0757 | $0.0741 | $0.00155 | 22,650.0 | +4.92% |
| Apr 22, 2025 | $0.082 | $0.0716 | $0.0104 | 73,298.0 | -6.97% |
Appia Rare Earths & Uranium Corp. Stock (APAAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Appia Rare Earths & Uranium Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APAAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Appia Rare Earths & Uranium Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Appia Rare Earths & Uranium Corp. Stock (APAAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.085 | $0.065 | $0.02 | 490,285.0 | -6.87% |
| Apr, 2025 | $0.084 | $0.0526 | $0.0314 | 1,514,743.0 | +3.59% |
| Mar, 2025 | $0.086 | $0.06 | $0.026 | 1,597,844.0 | -4.55% |
| Feb, 2025 | $0.0853 | $0.06 | $0.0253 | 1,733,674.0 | +1.13% |
| Jan, 2025 | $0.099 | $0.0543 | $0.0448 | 2,602,968.0 | +50.00% |
Appia Rare Earths & Uranium Corp. Stock (APAAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0793 | $0.0506 | $0.0287 | 2,002,605.0 | -8.08% |
| Nov, 2024 | $0.0795 | $0.0461 | $0.0334 | 3,839,775.0 | -21.49% |
| Oct, 2024 | $0.0896 | $0.0589 | $0.0307 | 3,204,238.0 | +27.69% |
| Sep, 2024 | $0.0823 | $0.0459 | $0.0364 | 1,851,192.0 | -10.50% |
| Aug, 2024 | $0.074 | $0.058 | $0.016 | 1,102,414.0 | -4.32% |
| Jul, 2024 | $0.0876 | $0.063 | $0.0246 | 1,408,788.0 | -13.48% |
| Jun, 2024 | $0.0955 | $0.078 | $0.0175 | 2,131,667.0 | -9.67% |
| May, 2024 | $0.11 | $0.08 | $0.03 | 5,621,071.0 | +5.42% |
| Apr, 2024 | $0.1185 | $0.0816 | $0.0369 | 2,229,835.0 | -9.74% |
| Mar, 2024 | $0.125 | $0.077 | $0.048 | 4,354,996.0 | -5.20% |
| Feb, 2024 | $0.1513 | $0.083 | $0.0683 | 4,287,207.0 | -29.92% |
| Jan, 2024 | $0.189 | $0.14 | $0.049 | 2,602,636.0 | -18.31% |
Appia Rare Earths & Uranium Corp. Stock (APAAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.161 | $0.049 | 2,051,270.0 | -10.13% |
| Nov, 2023 | $0.2224 | $0.1403 | $0.0821 | 3,828,530.0 | +13.91% |
| Oct, 2023 | $0.1754 | $0.1042 | $0.0712 | 5,959,921.0 | +117.83% |
| Sep, 2023 | $0.21 | $0.075 | $0.135 | 2,226,637.0 | -58.75% |
| Aug, 2023 | $0.20 | $0.10 | $0.10 | 2,982,865.0 | +60.46% |
| Jul, 2023 | $0.1546 | $0.1064 | $0.0482 | 3,949,259.0 | +4.96% |
| Jun, 2023 | $0.15 | $0.1088 | $0.0412 | 2,961,795.0 | -0.44% |
| May, 2023 | $0.1538 | $0.1107 | $0.0431 | 1,207,961.0 | -24.33% |
| Apr, 2023 | $0.213 | $0.1399 | $0.0731 | 888,902.0 | -26.02% |
| Mar, 2023 | $0.219 | $0.1664 | $0.0526 | 1,244,081.0 | -7.92% |
| Feb, 2023 | $0.272 | $0.1944 | $0.0776 | 744,826.0 | -9.38% |
| Jan, 2023 | $0.2627 | $0.2051 | $0.0576 | 1,227,617.0 | +12.87% |
6.67%
10.73%
Cap:
|
Volume (24h):