22.52
price down icon2.09%   -0.48
after-market After Hours: 22.61 0.09 +0.40%
loading

Apa Corporation Stock (APA) Price History

The historical daily chart and data for Apa Corporation stock (APA), adjusted for splits and dividends, show that the latest closing stock price as of October 17, 2025, is $22.52.
  • Apa Corporation all-time high stock price is $69.00, occurred on December 12, 2016.
  • The lowest Apa Corporation stock price recorded was $3.80 on March 18, 2020. Since then, Apa Corporation's stock price has risen over 492.63% to $22.52 now.
  • The 52-week high stock price for APA is $25.82, representing a 14.68% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for APA is $13.58, indicating a -39.68% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Apa Corporation (APA) stock in the beginning of 2024 was $28.07. The stock closed the year at $46.68, a gain of over 66.30% for the year.
The table below shows more information about APA historical price data:
Date High Low High - Low Volume % Change
Oct 17, 2025 $23.25 $22.50 $0.75 8,653,232.0 -2.09%
Oct 16, 2025 $23.51 $22.54 $0.97 6,652,953.0 -1.03%
Oct 15, 2025 $23.70 $22.89 $0.805 10,501,331.0 +1.44%
Oct 14, 2025 $23.44 $22.11 $1.33 6,896,689.0 +0.39%
Oct 13, 2025 $22.85 $22.14 $0.71 5,649,030.0 +4.01%
Oct 10, 2025 $23.48 $21.86 $1.62 7,952,470.0 -7.27%
Oct 09, 2025 $25.25 $23.58 $1.67 7,086,750.0 -3.82%
Oct 08, 2025 $25.10 $24.38 $0.72 5,676,037.0 -1.91%
Oct 07, 2025 $25.43 $24.82 $0.62 5,983,488.0 -0.16%
Oct 06, 2025 $25.52 $24.64 $0.885 6,121,623.0 +2.36%
Oct 03, 2025 $24.70 $23.89 $0.805 5,978,079.0 +2.76%
Oct 02, 2025 $25.38 $23.86 $1.52 7,522,163.0 -4.71%
Oct 01, 2025 $25.11 $23.87 $1.23 5,167,429.0 +3.21%
Sep 30, 2025 $24.38 $23.61 $0.76 6,051,231.0 -0.25%
Sep 29, 2025 $24.40 $23.73 $0.67 7,629,058.0 -1.42%
Sep 26, 2025 $25.80 $24.30 $1.50 7,602,830.0 +1.44%
Sep 25, 2025 $24.50 $24.08 $0.42 7,386,228.0 -0.33%
Sep 24, 2025 $25.00 $24.39 $0.61 14,223,071.0 +1.79%
Sep 23, 2025 $24.92 $23.74 $1.18 7,247,685.0 +1.61%
Sep 22, 2025 $23.82 $23.00 $0.82 6,076,473.0 +0.55%
Sep 19, 2025 $23.94 $23.29 $0.649 11,095,836.0 -1.76%
Sep 18, 2025 $24.26 $23.64 $0.62 5,071,263.0 -1.06%

Apa Corporation Stock (APA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Apa Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apa Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Apa Corporation Stock (APA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $25.52 $21.86 $3.66 98,494,506.0 -7.25%
Sep, 2025 $25.80 $21.57 $4.23 159,520,628.0 +4.57%
Aug, 2025 $23.41 $17.86 $5.55 152,656,679.0 +20.37%
Jul, 2025 $20.73 $18.05 $2.68 130,859,502.0 +5.47%
Jun, 2025 $21.34 $17.03 $4.30 173,959,276.0 +7.52%
May, 2025 $18.73 $15.20 $3.53 157,319,624.0 +9.46%
Apr, 2025 $21.30 $13.58 $7.72 217,806,293.0 -26.07%
Mar, 2025 $21.49 $17.66 $3.83 146,266,584.0 +1.55%
Feb, 2025 $23.98 $19.84 $4.14 162,394,445.0 -5.61%
Jan, 2025 $25.82 $21.90 $3.93 129,244,314.0 -5.02%

Apa Corporation Stock (APA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.10 $20.32 $2.78 132,452,865.0 -1.02%
Nov, 2024 $24.95 $21.15 $3.80 144,883,971.0 -4.03%
Oct, 2024 $27.48 $23.16 $4.32 118,833,223.0 -3.52%
Sep, 2024 $27.95 $22.71 $5.23 140,702,349.0 -14.15%
Aug, 2024 $33.41 $26.81 $6.60 117,655,717.0 -8.66%
Jul, 2024 $33.15 $28.39 $4.76 97,614,960.0 +5.94%
Jun, 2024 $30.70 $27.17 $3.53 111,741,356.0 -3.57%
May, 2024 $31.37 $28.73 $2.64 134,004,662.0 -2.89%
Apr, 2024 $36.05 $31.41 $4.64 135,993,103.0 -8.55%
Mar, 2024 $34.80 $29.91 $4.89 168,968,962.0 +15.41%
Feb, 2024 $31.99 $29.47 $2.52 130,258,249.0 -4.92%
Jan, 2024 $36.91 $29.95 $6.96 127,106,017.0 -12.68%

Apa Corporation Stock (APA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.82 $33.58 $4.24 82,309,822.0 -0.33%
Nov, 2023 $40.93 $34.65 $6.28 81,164,602.0 -9.37%
Oct, 2023 $43.58 $36.85 $6.73 80,060,117.0 -3.36%
Sep, 2023 $46.15 $39.97 $6.18 80,125,553.0 -6.25%
Aug, 2023 $45.44 $38.45 $6.99 89,600,360.0 +8.27%
Jul, 2023 $40.76 $33.02 $7.74 92,228,291.0 +18.50%
Jun, 2023 $35.05 $31.50 $3.54 111,040,422.0 +7.52%
May, 2023 $37.08 $30.67 $6.41 132,160,701.0 -13.76%
Apr, 2023 $41.11 $34.97 $6.14 102,136,345.0 +2.19%
Mar, 2023 $41.38 $30.92 $10.46 165,955,547.0 -6.04%
Feb, 2023 $44.04 $37.08 $6.96 108,930,520.0 -13.42%
Jan, 2023 $46.98 $41.36 $5.62 106,144,823.0 -5.03%
oil_gas_ep DVN
$31.74
price down icon 0.91%
oil_gas_ep TPL
$938.98
price up icon 0.09%
oil_gas_ep EXE
$100.78
price up icon 2.22%
oil_gas_ep WDS
$14.44
price down icon 0.76%
oil_gas_ep EQT
$54.08
price up icon 1.58%
oil_gas_ep OXY
$40.90
price down icon 0.34%
Cap:     |  Volume (24h):