Get the Stockscreener App
36.73
4.17%
-1.495
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Apa Corp Stock (APA) Price History
The historical daily chart and data for Apa Corp stock (APA), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2026, is $36.73.
- Apa Corp all-time high stock price is $69.00, occurred on December 12, 2016.
- The lowest Apa Corp stock price recorded was $3.80 on March 18, 2020. Since then, Apa Corp's stock price has risen over 866.45% to $36.73 now.
- The 52-week high stock price for APA is $45.66, representing a 24.33% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for APA is $17.73, indicating a -51.71% decrease from the current share price, occurred on June 25, 2025.
- The closing price of Apa Corp (APA) stock in the beginning of 2025 was $28.07. The stock closed the year at $46.68, a gain of over 66.30% for the year.
The table below shows more information about APA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $38.15 | $36.59 | $1.55 | 2,249,134.0 | -3.86% |
| Jun 04, 2026 | $38.42 | $37.41 | $1.01 | 3,102,999.0 | -0.29% |
| Jun 03, 2026 | $38.79 | $37.80 | $0.99 | 5,989,824.0 | +1.38% |
| Jun 02, 2026 | $38.41 | $37.52 | $0.89 | 3,893,860.0 | +0.16% |
| Jun 01, 2026 | $38.42 | $37.30 | $1.12 | 4,969,719.0 | +3.62% |
| May 29, 2026 | $36.48 | $35.76 | $0.72 | 6,193,112.0 | -0.27% |
| May 28, 2026 | $37.34 | $36.13 | $1.21 | 4,157,280.0 | -0.25% |
| May 27, 2026 | $37.29 | $35.60 | $1.69 | 5,274,156.0 | -2.35% |
| May 26, 2026 | $39.14 | $37.45 | $1.69 | 3,998,761.0 | -3.35% |
| May 22, 2026 | $39.17 | $37.85 | $1.32 | 3,871,940.0 | +1.20% |
| May 21, 2026 | $40.40 | $37.89 | $2.51 | 6,485,684.0 | -2.49% |
| May 20, 2026 | $41.58 | $39.16 | $2.42 | 6,673,138.0 | -3.89% |
| May 19, 2026 | $41.20 | $39.81 | $1.38 | 7,599,501.0 | +1.89% |
| May 18, 2026 | $40.46 | $38.42 | $2.04 | 6,870,940.0 | +3.00% |
| May 15, 2026 | $39.05 | $37.37 | $1.68 | 8,635,306.0 | +5.04% |
| May 14, 2026 | $37.32 | $36.58 | $0.74 | 4,442,422.0 | +0.38% |
| May 13, 2026 | $37.40 | $36.14 | $1.26 | 4,970,066.0 | -0.32% |
| May 12, 2026 | $37.50 | $36.32 | $1.18 | 6,062,270.0 | +1.06% |
| May 11, 2026 | $37.09 | $36.03 | $1.06 | 6,135,239.0 | +3.21% |
| May 08, 2026 | $36.28 | $35.17 | $1.11 | 9,078,692.0 | -1.88% |
| May 07, 2026 | $36.75 | $35.36 | $1.39 | 12,332,049.0 | -5.38% |
| May 06, 2026 | $39.85 | $38.19 | $1.66 | 9,931,588.0 | -7.67% |
Apa Corp Stock (APA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Apa Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of APA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Apa Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Apa Corp Stock (APA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $38.79 | $36.59 | $2.20 | 20,205,536.0 | +0.86% |
| May, 2026 | $42.09 | $35.17 | $6.92 | 133,300,327.0 | -10.56% |
| Apr, 2026 | $44.28 | $33.43 | $10.85 | 158,540,110.0 | -4.03% |
| Mar, 2026 | $45.66 | $30.19 | $15.47 | 234,223,097.0 | +39.74% |
| Feb, 2026 | $30.42 | $25.30 | $5.12 | 134,562,719.0 | +14.99% |
| Jan, 2026 | $27.49 | $23.25 | $4.24 | 126,156,421.0 | +7.97% |
Apa Corp Stock (APA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.72 | $23.62 | $4.09 | 108,315,142.0 | -1.08% |
| Nov, 2025 | $25.80 | $21.63 | $4.17 | 143,175,230.0 | +10.24% |
| Oct, 2025 | $25.52 | $21.86 | $3.66 | 161,951,885.0 | -6.71% |
| Sep, 2025 | $25.80 | $21.57 | $4.23 | 159,520,628.0 | +4.57% |
| Aug, 2025 | $23.41 | $17.86 | $5.55 | 152,656,679.0 | +20.37% |
| Jul, 2025 | $20.73 | $18.05 | $2.68 | 130,859,502.0 | +5.47% |
| Jun, 2025 | $21.34 | $17.03 | $4.30 | 173,959,276.0 | +7.52% |
| May, 2025 | $18.73 | $15.20 | $3.53 | 157,319,624.0 | +9.46% |
| Apr, 2025 | $21.30 | $13.58 | $7.72 | 217,806,293.0 | -26.07% |
| Mar, 2025 | $21.49 | $17.66 | $3.83 | 146,266,584.0 | +1.55% |
| Feb, 2025 | $23.98 | $19.84 | $4.14 | 162,394,445.0 | -5.61% |
| Jan, 2025 | $25.82 | $21.90 | $3.93 | 129,244,314.0 | -5.02% |
Apa Corp Stock (APA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.10 | $20.32 | $2.78 | 132,452,865.0 | -1.02% |
| Nov, 2024 | $24.95 | $21.15 | $3.80 | 144,883,971.0 | -4.03% |
| Oct, 2024 | $27.48 | $23.16 | $4.32 | 118,833,223.0 | -3.52% |
| Sep, 2024 | $27.95 | $22.71 | $5.23 | 140,702,349.0 | -14.15% |
| Aug, 2024 | $33.41 | $26.81 | $6.60 | 117,655,717.0 | -8.66% |
| Jul, 2024 | $33.15 | $28.39 | $4.76 | 97,614,960.0 | +5.94% |
| Jun, 2024 | $30.70 | $27.17 | $3.53 | 111,741,356.0 | -3.57% |
| May, 2024 | $31.37 | $28.73 | $2.64 | 134,004,662.0 | -2.89% |
| Apr, 2024 | $36.05 | $31.41 | $4.64 | 135,993,103.0 | -8.55% |
| Mar, 2024 | $34.80 | $29.91 | $4.89 | 168,968,962.0 | +15.41% |
| Feb, 2024 | $31.99 | $29.47 | $2.52 | 130,258,249.0 | -4.92% |
| Jan, 2024 | $36.91 | $29.95 | $6.96 | 127,106,017.0 | -12.68% |
0.49%
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):