Get the Stockscreener App
1.71
3.01%
0.05
After Hours:
1.71
Ampco Pittsburgh Corp Stock (AP) Price History
The historical daily chart and data for Ampco Pittsburgh Corp stock (AP), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $1.71.
- Ampco Pittsburgh Corp all-time high stock price is $24.90, occurred on July 03, 2014.
- The lowest Ampco Pittsburgh Corp stock price recorded was $0.74 on July 02, 2024. Since then, Ampco Pittsburgh Corp's stock price has risen over 131.08% to $1.71 now.
- The 52-week high stock price for AP is $2.89, representing a 69.01% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for AP is $0.74, indicating a -56.73% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Ampco Pittsburgh Corp (AP) stock in the beginning of 2023 was $5.12. The stock closed the year at $2.51, a loss of over -50.98% for the year.
The table below shows more information about AP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.76 | $1.61 | $0.1441 | 28,956.0 | +3.01% |
| Nov 15, 2024 | $1.79 | $1.63 | $0.16 | 66,394.0 | -6.74% |
| Nov 14, 2024 | $1.83 | $1.71 | $0.1195 | 39,573.0 | +4.09% |
| Nov 13, 2024 | $1.77 | $1.62 | $0.15 | 37,468.0 | -9.04% |
| Nov 12, 2024 | $1.93 | $1.74 | $0.1875 | 108,764.0 | -1.05% |
| Nov 11, 2024 | $2.01 | $1.87 | $0.14 | 151,191.0 | -4.52% |
| Nov 08, 2024 | $2.02 | $1.89 | $0.13 | 97,114.0 | +3.65% |
| Nov 07, 2024 | $1.96 | $1.80 | $0.16 | 32,729.0 | +1.59% |
| Nov 06, 2024 | $2.03 | $1.85 | $0.1801 | 133,909.0 | +7.39% |
| Nov 05, 2024 | $1.87 | $1.73 | $0.14 | 21,822.0 | +0.57% |
| Nov 04, 2024 | $1.76 | $1.70 | $0.06 | 34,814.0 | -0.57% |
| Nov 01, 2024 | $1.78 | $1.66 | $0.1182 | 20,373.0 | +0.57% |
| Oct 31, 2024 | $1.77 | $1.67 | $0.0997 | 27,130.0 | -1.13% |
| Oct 30, 2024 | $1.91 | $1.77 | $0.14 | 24,556.0 | -5.35% |
| Oct 29, 2024 | $1.97 | $1.78 | $0.19 | 25,449.0 | -5.08% |
| Oct 28, 2024 | $2.01 | $1.95 | $0.0614 | 14,843.0 | -1.50% |
| Oct 25, 2024 | $2.04 | $1.92 | $0.1199 | 50,196.0 | +3.63% |
| Oct 24, 2024 | $1.98 | $1.80 | $0.1799 | 33,479.0 | +7.22% |
| Oct 23, 2024 | $1.81 | $1.75 | $0.06 | 20,496.0 | -1.64% |
| Oct 22, 2024 | $1.89 | $1.82 | $0.07 | 23,964.0 | -3.68% |
| Oct 21, 2024 | $2.00 | $1.89 | $0.11 | 47,763.0 | -3.55% |
Ampco Pittsburgh Corp Stock (AP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ampco Pittsburgh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampco Pittsburgh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ampco Pittsburgh Corp Stock (AP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.03 | $1.61 | $0.4159 | 802,063.0 | -2.29% |
| Oct, 2024 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| Sep, 2024 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| Aug, 2024 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| Jul, 2024 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| Jun, 2024 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| May, 2024 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| Apr, 2024 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| Mar, 2024 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| Feb, 2024 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| Jan, 2024 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco Pittsburgh Corp Stock (AP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| Nov, 2023 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| Oct, 2023 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| Sep, 2023 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| Aug, 2023 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| Jul, 2023 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| Jun, 2023 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| May, 2023 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| Apr, 2023 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| Mar, 2023 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| Feb, 2023 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| Jan, 2023 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
Ampco Pittsburgh Corp Stock (AP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.23 | $2.26 | $0.9673 | 1,067,451.0 | -17.16% |
| Nov, 2022 | $3.53 | $2.75 | $0.78 | 2,533,339.0 | -0.66% |
| Oct, 2022 | $4.06 | $2.90 | $1.16 | 287,497.0 | -17.12% |
| Sep, 2022 | $4.27 | $3.36 | $0.9086 | 198,478.0 | -13.82% |
| Aug, 2022 | $4.80 | $3.90 | $0.90 | 152,779.0 | -2.95% |
| Jul, 2022 | $4.54 | $3.67 | $0.869 | 183,728.0 | +13.70% |
| Jun, 2022 | $4.69 | $3.06 | $1.63 | 254,158.0 | -9.79% |
| May, 2022 | $5.65 | $4.29 | $1.36 | 235,869.0 | -23.53% |
| Apr, 2022 | $6.40 | $5.04 | $1.36 | 456,930.0 | -11.09% |
| Mar, 2022 | $6.67 | $5.81 | $0.8583 | 619,038.0 | +4.13% |
| Feb, 2022 | $6.58 | $5.63 | $0.95 | 447,042.0 | +6.13% |
| Jan, 2022 | $5.83 | $4.96 | $0.8667 | 512,586.0 | +14.20% |
1.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):