2.11
price down icon0.94%   -0.02
 
loading

Ampco Pittsburgh Corp Stock (AP) Price History

The historical daily chart and data for Ampco Pittsburgh Corp stock (AP), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $2.11.
  • Ampco Pittsburgh Corp all-time high stock price is $24.90, occurred on July 03, 2014.
  • The lowest Ampco Pittsburgh Corp stock price recorded was $0.74 on July 02, 2024. Since then, Ampco Pittsburgh Corp's stock price has risen over 185.14% to $2.11 now.
  • The 52-week high stock price for AP is $2.79, representing a 32.23% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for AP is $0.74, indicating a -64.93% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Ampco Pittsburgh Corp (AP) stock in the beginning of 2024 was $5.12. The stock closed the year at $2.51, a loss of over -50.98% for the year.
The table below shows more information about AP historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $2.18 $2.11 $0.0746 14,756.0 -0.94%
Apr 01, 2025 $2.34 $2.13 $0.2116 37,468.0 -1.84%
Mar 31, 2025 $2.25 $2.11 $0.1445 39,873.0 +0.00%
Mar 28, 2025 $2.31 $2.09 $0.222 26,572.0 +1.40%
Mar 27, 2025 $2.14 $2.07 $0.07 2,794.0 +2.88%
Mar 26, 2025 $2.16 $2.07 $0.0857 9,025.0 +0.00%
Mar 25, 2025 $2.17 $2.08 $0.09 9,687.0 -2.80%
Mar 24, 2025 $2.27 $2.14 $0.13 30,640.0 -1.38%
Mar 21, 2025 $2.24 $2.10 $0.1358 11,365.0 +0.46%
Mar 20, 2025 $2.23 $2.14 $0.0922 12,753.0 -0.46%
Mar 19, 2025 $2.31 $2.17 $0.1423 33,998.0 -2.69%
Mar 18, 2025 $2.25 $2.17 $0.0759 12,315.0 -2.19%
Mar 17, 2025 $2.40 $2.13 $0.269 47,100.0 +7.04%
Mar 14, 2025 $2.17 $2.06 $0.115 32,168.0 -1.84%
Mar 13, 2025 $2.19 $1.78 $0.4112 80,546.0 +21.23%
Mar 12, 2025 $1.90 $1.78 $0.12 35,690.0 -2.72%
Mar 11, 2025 $1.97 $1.83 $0.14 30,829.0 -3.66%
Mar 10, 2025 $1.94 $1.90 $0.04 16,011.0 -1.04%
Mar 07, 2025 $1.97 $1.91 $0.06 8,047.0 -2.03%
Mar 06, 2025 $1.98 $1.94 $0.04 59,185.0 +0.51%
Mar 05, 2025 $1.97 $1.93 $0.04 31,817.0 -1.01%
Mar 04, 2025 $1.99 $1.96 $0.03 6,623.0 -5.26%

Ampco Pittsburgh Corp Stock (AP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ampco Pittsburgh Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampco Pittsburgh Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ampco Pittsburgh Corp Stock (AP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.34 $2.11 $0.23 66,980.0 -2.76%
Mar, 2025 $2.40 $1.78 $0.6202 582,225.0 +4.33%
Feb, 2025 $2.73 $1.95 $0.78 569,722.0 -16.80%
Jan, 2025 $2.79 $2.04 $0.75 652,125.0 +19.62%

Ampco Pittsburgh Corp Stock (AP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.30 $1.90 $0.40 695,411.0 +5.56%
Nov, 2024 $2.16 $1.61 $0.5459 1,227,093.0 +23.43%
Oct, 2024 $2.04 $1.67 $0.3696 919,944.0 -12.50%
Sep, 2024 $2.36 $1.70 $0.66 1,466,914.0 -1.48%
Aug, 2024 $2.24 $1.26 $0.98 3,654,820.0 +28.48%
Jul, 2024 $1.87 $0.74 $1.13 50,995,743.0 +105.19%
Jun, 2024 $1.42 $0.7485 $0.6715 2,196,274.0 -41.67%
May, 2024 $2.16 $1.25 $0.9099 1,273,264.0 -35.61%
Apr, 2024 $2.40 $2.05 $0.35 483,810.0 -5.53%
Mar, 2024 $2.77 $2.09 $0.6799 798,616.0 -13.89%
Feb, 2024 $2.66 $2.40 $0.26 451,451.0 -0.40%
Jan, 2024 $2.89 $2.41 $0.48 997,888.0 -7.33%

Ampco Pittsburgh Corp Stock (AP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.86 $2.50 $0.36 1,070,692.0 -1.80%
Nov, 2023 $3.02 $2.45 $0.5723 370,844.0 +4.91%
Oct, 2023 $2.99 $2.44 $0.55 350,560.0 +0.76%
Sep, 2023 $3.49 $2.56 $0.93 290,612.0 -18.32%
Aug, 2023 $3.97 $2.96 $1.01 463,001.0 -11.05%
Jul, 2023 $4.00 $3.05 $0.95 262,275.0 +13.84%
Jun, 2023 $3.30 $2.84 $0.46 266,817.0 +3.58%
May, 2023 $3.38 $2.62 $0.76 480,098.0 +1.66%
Apr, 2023 $3.19 $2.49 $0.7018 454,615.0 +23.27%
Mar, 2023 $2.99 $2.15 $0.845 876,375.0 -16.10%
Feb, 2023 $3.40 $2.52 $0.8849 457,104.0 -10.98%
Jan, 2023 $3.45 $2.51 $0.9399 461,047.0 +30.68%
$42.87
price up icon 2.71%
$26.62
price up icon 1.02%
metal_fabrication RYI
$23.26
price up icon 2.60%
$36.29
price up icon 2.54%
$10.67
price down icon 2.38%
metal_fabrication WOR
$50.98
price up icon 1.21%
Cap:     |  Volume (24h):