Get the Stockscreener App
2.11
0.47%
-0.01
Ampco-Pittsburgh Corp. Stock (AP) Price History
The historical daily chart and data for Ampco-Pittsburgh Corp. stock (AP), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $2.11.
- Ampco-Pittsburgh Corp. all-time high stock price is $24.90, occurred on July 03, 2014.
- The lowest Ampco-Pittsburgh Corp. stock price recorded was $1.945 on March 20, 2020. Since then, Ampco-Pittsburgh Corp.'s stock price has risen over 8.48% to $2.11 now.
- The 52-week high stock price for AP is $4.00, representing a 89.57% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for AP is $2.09, indicating a -0.95% decrease from the current share price, occurred on March 27, 2024.
- The closing price of Ampco-Pittsburgh Corp. (AP) stock in the beginning of 2023 was $5.12. The stock closed the year at $2.51, a loss of over -50.98% for the year.
The table below shows more information about AP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.22 | $2.11 | $0.115 | 14,510.0 | -0.47% |
| Apr 25, 2024 | $2.14 | $2.09 | $0.05 | 8,371.0 | +1.44% |
| Apr 24, 2024 | $2.15 | $2.09 | $0.06 | 21,093.0 | -2.79% |
| Apr 23, 2024 | $2.23 | $2.15 | $0.0783 | 16,571.0 | -2.27% |
| Apr 22, 2024 | $2.26 | $2.13 | $0.13 | 7,885.0 | +0.92% |
| Apr 19, 2024 | $2.22 | $2.15 | $0.07 | 13,123.0 | -1.80% |
| Apr 18, 2024 | $2.24 | $2.16 | $0.0785 | 14,313.0 | +0.91% |
| Apr 17, 2024 | $2.21 | $2.17 | $0.04 | 7,459.0 | +1.38% |
| Apr 16, 2024 | $2.26 | $2.17 | $0.0901 | 14,072.0 | -3.98% |
| Apr 15, 2024 | $2.31 | $2.25 | $0.06 | 22,341.0 | -4.64% |
| Apr 12, 2024 | $2.38 | $2.32 | $0.06 | 16,750.0 | +2.16% |
| Apr 11, 2024 | $2.35 | $2.31 | $0.0408 | 6,183.0 | +0.00% |
| Apr 10, 2024 | $2.35 | $2.27 | $0.075 | 26,932.0 | +0.43% |
| Apr 09, 2024 | $2.40 | $2.29 | $0.11 | 17,497.0 | -1.70% |
| Apr 08, 2024 | $2.39 | $2.16 | $0.23 | 62,159.0 | +6.82% |
| Apr 05, 2024 | $2.20 | $2.12 | $0.08 | 28,508.0 | -0.45% |
| Apr 04, 2024 | $2.24 | $2.15 | $0.0874 | 46,409.0 | +0.45% |
| Apr 03, 2024 | $2.23 | $2.14 | $0.084 | 19,994.0 | +2.33% |
| Apr 02, 2024 | $2.19 | $2.12 | $0.07 | 35,762.0 | -1.83% |
Ampco-Pittsburgh Corp. Stock (AP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ampco-Pittsburgh Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ampco-Pittsburgh Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ampco-Pittsburgh Corp. Stock (AP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.40 | $2.09 | $0.31 | 449,130.0 | -2.76% |
| Mar, 2024 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| Feb, 2024 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| Jan, 2024 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco-Pittsburgh Corp. Stock (AP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| Nov, 2023 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| Oct, 2023 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| Sep, 2023 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| Aug, 2023 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| Jul, 2023 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| Jun, 2023 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| May, 2023 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| Apr, 2023 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| Mar, 2023 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| Feb, 2023 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| Jan, 2023 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
Ampco-Pittsburgh Corp. Stock (AP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.23 | $2.26 | $0.9673 | 1,067,451.0 | -17.16% |
| Nov, 2022 | $3.53 | $2.75 | $0.78 | 2,533,339.0 | -0.66% |
| Oct, 2022 | $4.06 | $2.90 | $1.16 | 287,497.0 | -17.12% |
| Sep, 2022 | $4.27 | $3.36 | $0.9086 | 198,478.0 | -13.82% |
| Aug, 2022 | $4.80 | $3.90 | $0.90 | 152,779.0 | -2.95% |
| Jul, 2022 | $4.54 | $3.67 | $0.869 | 183,728.0 | +13.70% |
| Jun, 2022 | $4.69 | $3.06 | $1.63 | 254,158.0 | -9.79% |
| May, 2022 | $5.65 | $4.29 | $1.36 | 235,869.0 | -23.53% |
| Apr, 2022 | $6.40 | $5.04 | $1.36 | 456,930.0 | -11.09% |
| Mar, 2022 | $6.67 | $5.81 | $0.8583 | 619,038.0 | +4.13% |
| Feb, 2022 | $6.58 | $5.63 | $0.95 | 447,042.0 | +6.13% |
| Jan, 2022 | $5.83 | $4.96 | $0.8667 | 512,586.0 | +14.20% |
1.02%
0.16%
Cap:
|
Volume (24h):