Get the Stockscreener App
0.0987
146.75%
0.0587
Advanced Oxygen Technologies Inc. Stock (AOXY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Advanced Oxygen Technologies Inc. Stock (AOXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Oxygen Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Oxygen Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced Oxygen Technologies Inc. Stock (AOXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.139 | $0.0987 | $0.0403 | 21,250.0 | +146.75% |
| Oct, 2025 | $0.146 | $0.036 | $0.11 | 81,308.0 | -63.95% |
| Sep, 2025 | $0.111 | $0.111 | $0.00 | 135.0 | -24.01% |
| Aug, 2025 | $0.146 | $0.049 | $0.097 | 675.0 | +13.77% |
| Jul, 2025 | $0.167 | $0.022 | $0.145 | 38,425.0 | +80.75% |
| Jun, 2025 | $0.118 | $0.071 | $0.047 | 19,275.0 | -29.00% |
| May, 2025 | $0.147 | $0.076 | $0.071 | 2,900.0 | +44.93% |
| Apr, 2025 | $0.148 | $0.0684 | $0.0796 | 1,804.0 | -10.97% |
| Mar, 2025 | $0.124 | $0.0775 | $0.0465 | 1,509.0 | +14.64% |
| Feb, 2025 | $0.0745 | $0.066 | $0.0085 | 1,905.0 | +0.00% |
Advanced Oxygen Technologies Inc. Stock (AOXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.178 | $0.064 | $0.114 | 4,335.0 | +0.00% |
| Oct, 2024 | $0.064 | $0.064 | $0.00 | 4,811.0 | -64.04% |
| Sep, 2024 | $0.178 | $0.065 | $0.113 | 8,480.0 | +173.43% |
| Aug, 2024 | $0.0651 | $0.0651 | $0.00 | 100.0 | -0.91% |
| Jul, 2024 | $0.17 | $0.062 | $0.108 | 18,181.0 | -34.30% |
| Jun, 2024 | $0.16 | $0.10 | $0.06 | 12,851.0 | -16.67% |
| May, 2024 | $0.19 | $0.12 | $0.07 | 1,224.0 | -20.53% |
| Apr, 2024 | $0.17 | $0.151 | $0.019 | 8,940.0 | -5.63% |
| Mar, 2024 | $0.297 | $0.16 | $0.137 | 5,661.0 | -1.23% |
| Feb, 2024 | $0.1676 | $0.153 | $0.0146 | 4,241.0 | +5.88% |
| Jan, 2024 | $0.153 | $0.153 | $0.00 | 1,100.0 | +0.00% |
Advanced Oxygen Technologies Inc. Stock (AOXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2183 | $0.152 | $0.0663 | 26,695.0 | -4.38% |
| Nov, 2023 | $0.1939 | $0.152 | $0.0419 | 9,641.0 | +5.26% |
| Oct, 2023 | $0.171 | $0.152 | $0.019 | 11,041.0 | -11.11% |
| Sep, 2023 | $0.181 | $0.17 | $0.011 | 11,675.0 | +0.00% |
| Aug, 2023 | $0.20 | $0.171 | $0.029 | 1,510.0 | +0.00% |
| Jul, 2023 | $0.171 | $0.171 | $0.00 | 1,760.0 | +0.00% |
| Jun, 2023 | $0.248 | $0.171 | $0.077 | 3,116.0 | -5.52% |
| May, 2023 | $0.181 | $0.165 | $0.016 | 5,200.0 | -18.27% |
| Apr, 2023 | $0.2215 | $0.2075 | $0.014 | 1,100.0 | +10.72% |
| Mar, 2023 | $0.20 | $0.164 | $0.036 | 7,813.0 | +21.58% |
| Feb, 2023 | $0.174 | $0.164 | $0.010 | 1,654.0 | -72.58% |
| Jan, 2023 | $0.678 | $0.152 | $0.526 | 2,216.0 | +270.37% |
5.71%
0.34%
Cap:
|
Volume (24h):