Get the Stockscreener App
1.09
16.38%
-0.2135
Ascot Resources Ltd. Stock (AOTVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $1.23 | $1.03 | $0.20 | 106,829.0 | -16.38% |
| Apr 30, 2026 | $1.38 | $1.25 | $0.13 | 23,694.0 | -5.54% |
| Apr 29, 2026 | $1.47 | $1.35 | $0.12 | 34,339.0 | -0.65% |
| Apr 28, 2026 | $1.40 | $1.35 | $0.053 | 3,937.0 | +2.89% |
| Apr 27, 2026 | $1.53 | $1.34 | $0.19 | 43,584.0 | -6.90% |
| Apr 24, 2026 | $1.50 | $1.21 | $0.2903 | 67,721.0 | +15.08% |
| Apr 23, 2026 | $1.31 | $1.17 | $0.1429 | 74,220.0 | -0.63% |
| Apr 22, 2026 | $1.29 | $1.08 | $0.21 | 43,971.0 | +21.92% |
| Apr 21, 2026 | $1.04 | $1.01 | $0.03 | 21,978.0 | -1.89% |
| Apr 20, 2026 | $1.06 | $0.912 | $0.148 | 22,992.0 | +3.92% |
| Apr 17, 2026 | $1.06 | $0.96 | $0.10 | 21,319.0 | +7.94% |
| Apr 16, 2026 | $0.99 | $0.90 | $0.09 | 62,354.0 | -8.07% |
| Apr 15, 2026 | $1.12 | $1.00 | $0.12 | 26,933.0 | -8.65% |
| Apr 14, 2026 | $1.13 | $1.07 | $0.0645 | 22,433.0 | +5.17% |
Ascot Resources Ltd. Stock (AOTVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascot Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascot Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascot Resources Ltd. Stock (AOTVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.25 | $1.03 | $0.22 | 106,939.0 | +0.00% |
| Apr, 2026 | $1.53 | $0.90 | $0.63 | 702,195.0 | +5.83% |
| Mar, 2026 | $1.16 | $0.78 | $0.381 | 598,412.0 | -6.21% |
| Feb, 2026 | $1.71 | $1.00 | $0.71 | 587,109.0 | -2.81% |
| Jan, 2026 | $1.44 | $0.6352 | $0.8048 | 897,797.0 | +80.80% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.05 | $0.50 | $0.55 | 375,097.0 | -30.56% |
| Nov, 2025 | $1.88 | $0.60 | $1.27 | 391,454.0 | -48.72% |
| Oct, 2025 | $2.40 | $1.43 | $0.975 | 291,574.0 | +9.35% |
| Sep, 2025 | $2.25 | $1.25 | $1.00 | 267,947.5 | -19.14% |
| Aug, 2025 | $2.51 | $1.59 | $0.915 | 137,803.7 | -21.39% |
| Jul, 2025 | $3.50 | $2.15 | $1.35 | 142,561.1 | +7.45% |
| Jun, 2025 | $3.50 | $2.11 | $1.39 | 241,038.8 | -20.07% |
| May, 2025 | $4.70 | $2.03 | $2.67 | 407,242.7 | -36.09% |
| Apr, 2025 | $6.00 | $3.40 | $2.60 | 169,957.9 | +15.00% |
| Mar, 2025 | $5.50 | $3.46 | $2.04 | 226,973.1 | +10.96% |
| Feb, 2025 | $7.04 | $3.40 | $3.64 | 450,410.4 | -45.75% |
| Jan, 2025 | $8.00 | $6.05 | $1.95 | 183,058.7 | +0.68% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $0.1343 | $8.02 | 1,112,974.9 | -22.32% |
| Nov, 2024 | $9.92 | $5.86 | $4.06 | 230,360.1 | -9.17% |
| Oct, 2024 | $12.00 | $0.1053 | $11.89 | 584,675.8 | +45.28% |
| Sep, 2024 | $19.40 | $5.25 | $14.14 | 322,168.9 | -68.23% |
| Aug, 2024 | $23.05 | $12.91 | $10.14 | 185,192.2 | +20.18% |
| Jul, 2024 | $20.03 | $14.95 | $5.08 | 339,565.5 | -18.41% |
| Jun, 2024 | $29.25 | $16.50 | $12.75 | 164,918.2 | -30.50% |
| May, 2024 | $30.00 | $24.00 | $6.00 | 140,586.7 | +14.67% |
| Apr, 2024 | $34.65 | $24.87 | $9.78 | 186,646.1 | -8.39% |
| Mar, 2024 | $29.50 | $20.63 | $8.87 | 104,111.4 | +28.59% |
| Feb, 2024 | $24.27 | $18.95 | $5.32 | 69,062.1 | -13.04% |
| Jan, 2024 | $27.28 | $16.03 | $11.25 | 138,059.3 | +6,492% |
0.27%
0.34%
Cap:
|
Volume (24h):