Get the Stockscreener App
0.0479
23.97%
-0.0151
Ascot Resources Ltd. Stock (AOTVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $0.0479 | $0.0473 | $0.0006 | 105,000.0 | -23.97% |
| Jun 04, 2025 | $0.0637 | $0.062 | $0.0017 | 189,583.0 | +1.61% |
| Jun 03, 2025 | $0.064 | $0.057 | $0.00705 | 509,068.0 | +5.44% |
| Jun 02, 2025 | $0.0598 | $0.0564 | $0.00345 | 117,478.0 | +0.00% |
Ascot Resources Ltd. Stock (AOTVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascot Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascot Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascot Resources Ltd. Stock (AOTVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.064 | $0.0473 | $0.0167 | 921,129.0 | -18.54% |
| May, 2025 | $0.094 | $0.0406 | $0.0534 | 20,362,133.0 | -36.09% |
| Apr, 2025 | $0.12 | $0.068 | $0.052 | 8,497,894.0 | +15.00% |
| Mar, 2025 | $0.11 | $0.0691 | $0.0409 | 11,348,654.0 | +11.03% |
| Feb, 2025 | $0.1408 | $0.068 | $0.0728 | 22,520,518.0 | -45.77% |
| Jan, 2025 | $0.16 | $0.121 | $0.039 | 8,158,949.0 | +0.64% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.163 | $0.107 | $0.056 | 12,405,655.0 | -22.30% |
| Nov, 2024 | $0.1984 | $0.1172 | $0.0812 | 11,518,003.0 | -9.19% |
| Oct, 2024 | $0.24 | $0.1053 | $0.1347 | 13,640,718.0 | +45.28% |
| Sep, 2024 | $0.388 | $0.1051 | $0.2829 | 16,108,445.0 | -68.23% |
| Aug, 2024 | $0.4609 | $0.2582 | $0.2027 | 9,259,611.0 | +20.20% |
| Jul, 2024 | $0.4006 | $0.299 | $0.1016 | 16,978,276.0 | -18.42% |
| Jun, 2024 | $0.585 | $0.33 | $0.255 | 8,245,908.0 | -30.50% |
| May, 2024 | $0.60 | $0.48 | $0.12 | 7,029,337.0 | +14.67% |
| Apr, 2024 | $0.693 | $0.4974 | $0.1956 | 9,332,307.0 | -8.39% |
| Mar, 2024 | $0.59 | $0.4126 | $0.1774 | 5,205,570.0 | +28.60% |
| Feb, 2024 | $0.4855 | $0.379 | $0.1065 | 3,453,106.0 | -13.05% |
| Jan, 2024 | $0.5456 | $0.3206 | $0.225 | 6,902,964.0 | +31.83% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.41 | $0.2894 | $0.1206 | 6,695,289.0 | -1.18% |
| Nov, 2023 | $0.4019 | $0.2633 | $0.1386 | 4,452,330.0 | +31.19% |
| Oct, 2023 | $0.30 | $0.2434 | $0.0566 | 5,726,470.0 | +3.11% |
| Sep, 2023 | $0.373 | $0.276 | $0.097 | 4,188,121.0 | -23.60% |
| Aug, 2023 | $0.425 | $0.3587 | $0.0663 | 2,711,601.0 | -15.86% |
| Jul, 2023 | $0.4562 | $0.389 | $0.0672 | 2,552,270.0 | +8.86% |
| Jun, 2023 | $0.48 | $0.3572 | $0.1228 | 6,864,418.0 | -9.20% |
| May, 2023 | $0.5199 | $0.40 | $0.1199 | 6,257,241.0 | -4.92% |
| Apr, 2023 | $0.55 | $0.45 | $0.10 | 4,224,657.0 | -10.71% |
| Mar, 2023 | $0.5272 | $0.443 | $0.0842 | 3,515,038.0 | +7.87% |
| Feb, 2023 | $0.553 | $0.42 | $0.133 | 2,923,217.0 | -12.72% |
| Jan, 2023 | $0.60 | $0.3721 | $0.2279 | 5,277,398.0 | +43.55% |
9.92%
5.71%
Cap:
|
Volume (24h):