Get the Stockscreener App
0.0125
14.38%
-0.0021
Ascot Resources Ltd. Stock (AOTVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.014 | $0.0118 | $0.0022 | 617,593.0 | -14.38% |
| Dec 09, 2025 | $0.0185 | $0.0144 | $0.0041 | 2,701,921.0 | -20.65% |
| Dec 08, 2025 | $0.0191 | $0.0173 | $0.00184 | 1,026,810.0 | +5.08% |
| Dec 05, 2025 | $0.0199 | $0.0171 | $0.0028 | 831,269.0 | +2.40% |
| Dec 04, 2025 | $0.021 | $0.013 | $0.008 | 4,122,773.0 | +42.50% |
| Dec 03, 2025 | $0.0153 | $0.011 | $0.0043 | 1,844,475.0 | +0.00% |
| Dec 02, 2025 | $0.014 | $0.0103 | $0.0037 | 430,105.0 | -14.29% |
| Dec 01, 2025 | $0.016 | $0.011 | $0.005 | 1,135,467.0 | -22.22% |
| Nov 28, 2025 | $0.019 | $0.0122 | $0.0068 | 438,600.0 | +12.50% |
| Nov 26, 2025 | $0.0162 | $0.0147 | $0.0015 | 417,695.0 | +14.29% |
| Nov 25, 2025 | $0.0171 | $0.012 | $0.00508 | 3,596,674.0 | -15.15% |
| Nov 24, 2025 | $0.0185 | $0.016 | $0.0025 | 633,222.0 | -9.34% |
| Nov 21, 2025 | $0.023 | $0.016 | $0.007 | 693,855.0 | -10.28% |
| Nov 20, 2025 | $0.0216 | $0.02 | $0.0016 | 195,200.0 | -6.95% |
| Nov 19, 2025 | $0.0218 | $0.0191 | $0.00275 | 925,813.0 | +4.31% |
Ascot Resources Ltd. Stock (AOTVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascot Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascot Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascot Resources Ltd. Stock (AOTVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.021 | $0.0103 | $0.0107 | 12,710,413.0 | -30.56% |
| Nov, 2025 | $0.0375 | $0.012 | $0.0255 | 19,572,701.0 | -48.72% |
| Oct, 2025 | $0.048 | $0.0285 | $0.0195 | 18,066,011.0 | +9.35% |
| Sep, 2025 | $0.045 | $0.025 | $0.02 | 26,794,754.0 | -19.14% |
| Aug, 2025 | $0.0502 | $0.0319 | $0.0183 | 8,471,595.0 | -21.39% |
| Jul, 2025 | $0.07 | $0.043 | $0.027 | 7,128,056.0 | +7.45% |
| Jun, 2025 | $0.07 | $0.0422 | $0.0278 | 12,051,939.0 | -20.07% |
| May, 2025 | $0.094 | $0.0406 | $0.0534 | 20,362,133.0 | -36.09% |
| Apr, 2025 | $0.12 | $0.068 | $0.052 | 8,497,894.0 | +15.00% |
| Mar, 2025 | $0.11 | $0.0691 | $0.0409 | 11,348,654.0 | +11.03% |
| Feb, 2025 | $0.1408 | $0.068 | $0.0728 | 22,520,518.0 | -45.77% |
| Jan, 2025 | $0.16 | $0.121 | $0.039 | 9,167,737.0 | +0.64% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.163 | $0.107 | $0.056 | 12,405,655.0 | -22.30% |
| Nov, 2024 | $0.1984 | $0.1172 | $0.0812 | 11,518,003.0 | -9.19% |
| Oct, 2024 | $0.24 | $0.1053 | $0.1347 | 13,640,718.0 | +45.28% |
| Sep, 2024 | $0.388 | $0.1051 | $0.2829 | 16,108,445.0 | -68.23% |
| Aug, 2024 | $0.4609 | $0.2582 | $0.2027 | 9,259,611.0 | +20.20% |
| Jul, 2024 | $0.4006 | $0.299 | $0.1016 | 16,978,276.0 | -18.42% |
| Jun, 2024 | $0.585 | $0.33 | $0.255 | 8,245,908.0 | -30.50% |
| May, 2024 | $0.60 | $0.48 | $0.12 | 7,029,337.0 | +14.67% |
| Apr, 2024 | $0.693 | $0.4974 | $0.1956 | 9,332,307.0 | -8.39% |
| Mar, 2024 | $0.59 | $0.4126 | $0.1774 | 5,205,570.0 | +28.60% |
| Feb, 2024 | $0.4855 | $0.379 | $0.1065 | 3,453,106.0 | -13.05% |
| Jan, 2024 | $0.5456 | $0.3206 | $0.225 | 6,902,964.0 | +31.83% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.41 | $0.2894 | $0.1206 | 6,695,289.0 | -1.18% |
| Nov, 2023 | $0.4019 | $0.2633 | $0.1386 | 4,452,330.0 | +31.19% |
| Oct, 2023 | $0.30 | $0.2434 | $0.0566 | 5,726,470.0 | +3.11% |
| Sep, 2023 | $0.373 | $0.276 | $0.097 | 4,188,121.0 | -23.60% |
| Aug, 2023 | $0.425 | $0.3587 | $0.0663 | 2,711,601.0 | -15.86% |
| Jul, 2023 | $0.4562 | $0.389 | $0.0672 | 2,552,270.0 | +8.86% |
| Jun, 2023 | $0.48 | $0.3572 | $0.1228 | 6,864,418.0 | -9.20% |
| May, 2023 | $0.5199 | $0.40 | $0.1199 | 6,257,241.0 | -4.92% |
| Apr, 2023 | $0.55 | $0.45 | $0.10 | 4,224,657.0 | -10.71% |
| Mar, 2023 | $0.5272 | $0.443 | $0.0842 | 3,515,038.0 | +7.87% |
| Feb, 2023 | $0.553 | $0.42 | $0.133 | 2,923,217.0 | -12.72% |
| Jan, 2023 | $0.60 | $0.3721 | $0.2279 | 5,277,398.0 | +43.55% |
0.46%
0.34%
Cap:
|
Volume (24h):