Get the Stockscreener App
0.085
10.89%
0.00835
Ascot Resources Ltd. Stock (AOTVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $0.0899 | $0.0824 | $0.0075 | 457,065.0 | -2.86% |
| May 09, 2025 | $0.0885 | $0.0852 | $0.00329 | 75,770.0 | +1.74% |
| May 08, 2025 | $0.09 | $0.082 | $0.008 | 133,250.0 | -1.15% |
| May 07, 2025 | $0.0889 | $0.0857 | $0.00325 | 298,597.0 | -5.64% |
| May 06, 2025 | $0.094 | $0.089 | $0.005 | 474,700.0 | +0.22% |
| May 05, 2025 | $0.092 | $0.0863 | $0.0057 | 83,055.0 | +8.24% |
| May 02, 2025 | $0.0904 | $0.08 | $0.0104 | 387,095.0 | +0.12% |
| May 01, 2025 | $0.0905 | $0.0849 | $0.0056 | 285,083.0 | -7.72% |
| Apr 30, 2025 | $0.095 | $0.0896 | $0.0054 | 292,513.0 | +1.55% |
| Apr 29, 2025 | $0.098 | $0.0862 | $0.0118 | 215,932.0 | -0.44% |
| Apr 28, 2025 | $0.0924 | $0.0885 | $0.00386 | 149,269.0 | +0.11% |
| Apr 25, 2025 | $0.0939 | $0.081 | $0.0129 | 207,399.0 | -0.97% |
| Apr 24, 2025 | $0.0937 | $0.0855 | $0.00825 | 225,191.0 | +3.21% |
| Apr 23, 2025 | $0.096 | $0.0861 | $0.0099 | 514,096.0 | +2.00% |
| Apr 22, 2025 | $0.0926 | $0.084 | $0.00855 | 365,536.0 | +0.00% |
| Apr 21, 2025 | $0.1042 | $0.086 | $0.0182 | 1,209,700.0 | -8.21% |
| Apr 17, 2025 | $0.1058 | $0.0937 | $0.0121 | 307,422.0 | -6.31% |
| Apr 16, 2025 | $0.1014 | $0.09 | $0.0114 | 629,722.0 | +5.57% |
| Apr 15, 2025 | $0.0978 | $0.0912 | $0.00658 | 489,067.0 | -3.95% |
Ascot Resources Ltd. Stock (AOTVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascot Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascot Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascot Resources Ltd. Stock (AOTVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.094 | $0.08 | $0.014 | 2,651,680.0 | -7.61% |
| Apr, 2025 | $0.12 | $0.068 | $0.052 | 8,497,894.0 | +15.00% |
| Mar, 2025 | $0.11 | $0.0691 | $0.0409 | 11,348,654.0 | +11.03% |
| Feb, 2025 | $0.1408 | $0.068 | $0.0728 | 22,520,518.0 | -45.77% |
| Jan, 2025 | $0.16 | $0.121 | $0.039 | 8,158,949.0 | +0.64% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.163 | $0.107 | $0.056 | 12,405,655.0 | -22.30% |
| Nov, 2024 | $0.1984 | $0.1172 | $0.0812 | 11,518,003.0 | -9.19% |
| Oct, 2024 | $0.24 | $0.1053 | $0.1347 | 13,640,718.0 | +45.28% |
| Sep, 2024 | $0.388 | $0.1051 | $0.2829 | 16,108,445.0 | -68.23% |
| Aug, 2024 | $0.4609 | $0.2582 | $0.2027 | 9,259,611.0 | +20.20% |
| Jul, 2024 | $0.4006 | $0.299 | $0.1016 | 16,978,276.0 | -18.42% |
| Jun, 2024 | $0.585 | $0.33 | $0.255 | 8,245,908.0 | -30.50% |
| May, 2024 | $0.60 | $0.48 | $0.12 | 7,029,337.0 | +14.67% |
| Apr, 2024 | $0.693 | $0.4974 | $0.1956 | 9,332,307.0 | -8.39% |
| Mar, 2024 | $0.59 | $0.4126 | $0.1774 | 5,205,570.0 | +28.60% |
| Feb, 2024 | $0.4855 | $0.379 | $0.1065 | 3,453,106.0 | -13.05% |
| Jan, 2024 | $0.5456 | $0.3206 | $0.225 | 6,902,964.0 | +31.83% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.41 | $0.2894 | $0.1206 | 6,695,289.0 | -1.18% |
| Nov, 2023 | $0.4019 | $0.2633 | $0.1386 | 4,452,330.0 | +31.19% |
| Oct, 2023 | $0.30 | $0.2434 | $0.0566 | 5,726,470.0 | +3.11% |
| Sep, 2023 | $0.373 | $0.276 | $0.097 | 4,188,121.0 | -23.60% |
| Aug, 2023 | $0.425 | $0.3587 | $0.0663 | 2,711,601.0 | -15.86% |
| Jul, 2023 | $0.4562 | $0.389 | $0.0672 | 2,552,270.0 | +8.86% |
| Jun, 2023 | $0.48 | $0.3572 | $0.1228 | 6,864,418.0 | -9.20% |
| May, 2023 | $0.5199 | $0.40 | $0.1199 | 6,257,241.0 | -4.92% |
| Apr, 2023 | $0.55 | $0.45 | $0.10 | 4,224,657.0 | -10.71% |
| Mar, 2023 | $0.5272 | $0.443 | $0.0842 | 3,515,038.0 | +7.87% |
| Feb, 2023 | $0.553 | $0.42 | $0.133 | 2,923,217.0 | -12.72% |
| Jan, 2023 | $0.60 | $0.3721 | $0.2279 | 5,277,398.0 | +43.55% |
6.88%
4.89%
Cap:
|
Volume (24h):