Get the Stockscreener App
0.0397
7.44%
0.00275
Ascot Resources Ltd. Stock (AOTVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.04 | $0.0369 | $0.0031 | 188,479.0 | +7.44% |
| Aug 28, 2025 | $0.04 | $0.0319 | $0.0081 | 148,726.0 | -3.17% |
| Aug 27, 2025 | $0.04 | $0.0361 | $0.00395 | 385,029.0 | -2.78% |
| Aug 26, 2025 | $0.0404 | $0.0382 | $0.0022 | 98,015.0 | -2.36% |
| Aug 25, 2025 | $0.041 | $0.036 | $0.005 | 761,161.0 | +0.50% |
| Aug 22, 2025 | $0.0418 | $0.038 | $0.0038 | 303,001.0 | +0.00% |
| Aug 21, 2025 | $0.04 | $0.038 | $0.002 | 492,232.0 | +2.70% |
| Aug 20, 2025 | $0.04 | $0.0351 | $0.0049 | 78,919.0 | +0.00% |
| Aug 19, 2025 | $0.04 | $0.035 | $0.005 | 742,645.0 | -1.02% |
| Aug 18, 2025 | $0.04 | $0.0359 | $0.0041 | 330,442.0 | +0.38% |
| Aug 15, 2025 | $0.0468 | $0.0392 | $0.0076 | 219,700.0 | -8.20% |
| Aug 14, 2025 | $0.049 | $0.0399 | $0.0091 | 853,656.0 | +4.15% |
| Aug 13, 2025 | $0.049 | $0.04 | $0.009 | 509,744.0 | -7.76% |
| Aug 12, 2025 | $0.0461 | $0.043 | $0.00305 | 296,345.0 | +1.02% |
| Aug 11, 2025 | $0.049 | $0.0432 | $0.0058 | 37,624.0 | +1.85% |
| Aug 08, 2025 | $0.0464 | $0.0432 | $0.00322 | 90,635.0 | -3.03% |
| Aug 07, 2025 | $0.0479 | $0.0445 | $0.0034 | 241,137.0 | -0.34% |
| Aug 06, 2025 | $0.049 | $0.044 | $0.005 | 279,257.0 | -3.97% |
| Aug 05, 2025 | $0.0502 | $0.0435 | $0.0067 | 255,578.0 | -3.02% |
| Aug 04, 2025 | $0.049 | $0.044 | $0.005 | 120,021.0 | +4.92% |
| Aug 01, 2025 | $0.05 | $0.0445 | $0.0055 | 457,839.0 | -9.41% |
| Jul 31, 2025 | $0.0505 | $0.048 | $0.0025 | 537,000.0 | +5.21% |
| Jul 30, 2025 | $0.0505 | $0.0464 | $0.0041 | 67,200.0 | +0.62% |
Ascot Resources Ltd. Stock (AOTVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ascot Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascot Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ascot Resources Ltd. Stock (AOTVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0502 | $0.0319 | $0.0183 | 6,890,185.0 | -21.39% |
| Jul, 2025 | $0.07 | $0.043 | $0.027 | 7,128,056.0 | +7.45% |
| Jun, 2025 | $0.07 | $0.0422 | $0.0278 | 12,051,939.0 | -20.07% |
| May, 2025 | $0.094 | $0.0406 | $0.0534 | 20,362,133.0 | -36.09% |
| Apr, 2025 | $0.12 | $0.068 | $0.052 | 8,497,894.0 | +15.00% |
| Mar, 2025 | $0.11 | $0.0691 | $0.0409 | 11,348,654.0 | +11.03% |
| Feb, 2025 | $0.1408 | $0.068 | $0.0728 | 22,520,518.0 | -45.77% |
| Jan, 2025 | $0.16 | $0.121 | $0.039 | 9,167,737.0 | +0.64% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.163 | $0.107 | $0.056 | 12,405,655.0 | -22.30% |
| Nov, 2024 | $0.1984 | $0.1172 | $0.0812 | 11,518,003.0 | -9.19% |
| Oct, 2024 | $0.24 | $0.1053 | $0.1347 | 13,640,718.0 | +45.28% |
| Sep, 2024 | $0.388 | $0.1051 | $0.2829 | 16,108,445.0 | -68.23% |
| Aug, 2024 | $0.4609 | $0.2582 | $0.2027 | 9,259,611.0 | +20.20% |
| Jul, 2024 | $0.4006 | $0.299 | $0.1016 | 16,978,276.0 | -18.42% |
| Jun, 2024 | $0.585 | $0.33 | $0.255 | 8,245,908.0 | -30.50% |
| May, 2024 | $0.60 | $0.48 | $0.12 | 7,029,337.0 | +14.67% |
| Apr, 2024 | $0.693 | $0.4974 | $0.1956 | 9,332,307.0 | -8.39% |
| Mar, 2024 | $0.59 | $0.4126 | $0.1774 | 5,205,570.0 | +28.60% |
| Feb, 2024 | $0.4855 | $0.379 | $0.1065 | 3,453,106.0 | -13.05% |
| Jan, 2024 | $0.5456 | $0.3206 | $0.225 | 6,902,964.0 | +31.83% |
Ascot Resources Ltd. Stock (AOTVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.41 | $0.2894 | $0.1206 | 6,695,289.0 | -1.18% |
| Nov, 2023 | $0.4019 | $0.2633 | $0.1386 | 4,452,330.0 | +31.19% |
| Oct, 2023 | $0.30 | $0.2434 | $0.0566 | 5,726,470.0 | +3.11% |
| Sep, 2023 | $0.373 | $0.276 | $0.097 | 4,188,121.0 | -23.60% |
| Aug, 2023 | $0.425 | $0.3587 | $0.0663 | 2,711,601.0 | -15.86% |
| Jul, 2023 | $0.4562 | $0.389 | $0.0672 | 2,552,270.0 | +8.86% |
| Jun, 2023 | $0.48 | $0.3572 | $0.1228 | 6,864,418.0 | -9.20% |
| May, 2023 | $0.5199 | $0.40 | $0.1199 | 6,257,241.0 | -4.92% |
| Apr, 2023 | $0.55 | $0.45 | $0.10 | 4,224,657.0 | -10.71% |
| Mar, 2023 | $0.5272 | $0.443 | $0.0842 | 3,515,038.0 | +7.87% |
| Feb, 2023 | $0.553 | $0.42 | $0.133 | 2,923,217.0 | -12.72% |
| Jan, 2023 | $0.60 | $0.3721 | $0.2279 | 5,277,398.0 | +43.55% |
1.67%
5.71%
Cap:
|
Volume (24h):