Get the Stockscreener App
22.37
0.77%
-0.1745
After Hours:
22.37
Aot Software Platform Etf Stock (AOTS) Price History
The historical daily chart and data for Aot Software Platform Etf stock (AOTS), show that the latest closing stock price as of March 06, 2026, is $22.37.
- Aot Software Platform Etf all-time high stock price is $25.31, occurred on December 30, 2025.
- The lowest Aot Software Platform Etf stock price recorded was $21.28 on February 23, 2026. Since then, Aot Software Platform Etf's stock price has risen over 5.12% to $22.37 now.
- The 52-week high stock price for AOTS is $25.31, representing a 13.14% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for AOTS is $21.28, indicating a -4.87% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about AOTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $22.39 | $22.30 | $0.09 | 1,596.0 | -0.77% |
| Mar 05, 2026 | $22.54 | $22.50 | $0.0445 | 916.0 | +0.54% |
| Mar 04, 2026 | $22.44 | $22.35 | $0.09 | 510.0 | +1.10% |
| Mar 03, 2026 | $22.21 | $21.79 | $0.42 | 1,849.0 | +0.34% |
| Mar 02, 2026 | $22.11 | $21.60 | $0.515 | 1,833.0 | +0.62% |
| Feb 27, 2026 | $21.97 | $21.80 | $0.1677 | 1,089.0 | +0.31% |
| Feb 26, 2026 | $22.18 | $21.90 | $0.28 | 2,878.0 | -0.59% |
| Feb 25, 2026 | $22.03 | $21.89 | $0.1409 | 6,897.0 | +1.96% |
| Feb 24, 2026 | $21.61 | $21.43 | $0.1775 | 873.0 | +1.43% |
| Feb 23, 2026 | $21.50 | $21.28 | $0.22 | 1,035.0 | -2.90% |
| Feb 20, 2026 | $22.03 | $21.83 | $0.20 | 1,543.0 | +0.87% |
| Feb 19, 2026 | $21.85 | $21.68 | $0.17 | 603.0 | -0.55% |
| Feb 18, 2026 | $21.92 | $21.67 | $0.25 | 3,412.0 | +1.16% |
| Feb 17, 2026 | $21.68 | $21.39 | $0.29 | 1,739.0 | -0.14% |
| Feb 13, 2026 | $21.79 | $21.58 | $0.21 | 1,200.0 | -0.05% |
| Feb 12, 2026 | $22.08 | $21.64 | $0.44 | 2,603.0 | -2.30% |
| Feb 11, 2026 | $22.66 | $22.17 | $0.49 | 2,204.0 | -1.85% |
| Feb 10, 2026 | $22.89 | $22.59 | $0.3021 | 4,734.0 | -0.53% |
| Feb 09, 2026 | $22.76 | $22.48 | $0.28 | 9,686.0 | +1.01% |
| Feb 06, 2026 | $22.48 | $22.20 | $0.2751 | 1,773.0 | +1.10% |
| Feb 05, 2026 | $22.24 | $22.18 | $0.0556 | 7,001.0 | -1.66% |
Aot Software Platform Etf Stock (AOTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aot Software Platform Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aot Software Platform Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aot Software Platform Etf Stock (AOTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.54 | $21.60 | $0.9445 | 8,300.0 | +1.83% |
| Feb, 2026 | $23.64 | $21.28 | $2.36 | 59,054.0 | -6.37% |
| Jan, 2026 | $25.25 | $23.23 | $2.02 | 135,438.0 | -6.18% |
Aot Software Platform Etf Stock (AOTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.31 | $25.17 | $0.14 | 12,228.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):