Get the Stockscreener App
0.00
100.00%
-23.25
Aot Software Platform Etf Stock (AOTS) Price History
The historical daily chart and data for Aot Software Platform Etf stock (AOTS), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Aot Software Platform Etf all-time high stock price is $25.31, occurred on December 30, 2025.
- The lowest Aot Software Platform Etf stock price recorded was $20.29 on March 27, 2026. Since then, Aot Software Platform Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AOTS is $25.31, representing a increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for AOTS is $20.29, indicating a decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about AOTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 18, 2026 | $23.26 | $23.25 | $0.01 | 1,799.0 | +0.00% |
| Aug 17, 2026 | $23.25 | $23.24 | $0.01 | 4,771.0 | -0.02% |
| Aug 14, 2026 | $23.25 | $23.25 | $0.0009 | 261.0 | +0.04% |
| Aug 13, 2026 | $23.25 | $23.25 | $0.00 | 68.00 | +0.02% |
| Aug 12, 2026 | $23.24 | $23.23 | $0.010 | 1,061.0 | -0.02% |
| Aug 11, 2026 | $23.25 | $23.25 | $0.0049 | 230.0 | +0.02% |
| Aug 10, 2026 | $23.25 | $23.23 | $0.015 | 674.0 | +0.04% |
| Aug 07, 2026 | $23.23 | $23.22 | $0.0101 | 3,528.0 | +0.06% |
| Aug 06, 2026 | $23.22 | $23.21 | $0.006 | 207.0 | -0.10% |
| Aug 05, 2026 | $23.24 | $23.24 | $0.00 | 711.0 | +0.06% |
| Aug 04, 2026 | $23.23 | $23.23 | $0.00 | 60.00 | +0.04% |
| Aug 03, 2026 | $23.21 | $23.20 | $0.015 | 1,463.0 | -0.15% |
| Jul 31, 2026 | $23.31 | $22.57 | $0.74 | 105,537.0 | +0.13% |
| Jul 30, 2026 | $23.22 | $23.06 | $0.16 | 1,932.0 | +0.09% |
| Jul 29, 2026 | $23.44 | $23.18 | $0.26 | 1,680.0 | +0.07% |
| Jul 28, 2026 | $23.26 | $22.98 | $0.28 | 716.0 | +1.46% |
| Jul 27, 2026 | $22.92 | $22.81 | $0.11 | 2,122.0 | +1.85% |
Aot Software Platform Etf Stock (AOTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aot Software Platform Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aot Software Platform Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aot Software Platform Etf Stock (AOTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $23.26 | $23.20 | $0.06 | 14,833.0 | +0.00% |
| Jul, 2026 | $23.59 | $22.07 | $1.52 | 168,797.0 | +5.13% |
| Jun, 2026 | $24.53 | $21.12 | $3.41 | 29,282.0 | -7.93% |
| May, 2026 | $24.08 | $22.79 | $1.29 | 31,475.0 | +6.10% |
| Apr, 2026 | $23.08 | $21.01 | $2.07 | 23,270.0 | +7.87% |
| Mar, 2026 | $22.54 | $20.29 | $2.25 | 29,103.0 | -4.46% |
| Feb, 2026 | $23.64 | $21.28 | $2.36 | 59,054.0 | -6.37% |
| Jan, 2026 | $25.25 | $23.23 | $2.02 | 135,438.0 | -6.18% |
Aot Software Platform Etf Stock (AOTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.31 | $25.17 | $0.14 | 12,228.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):