Get the Stockscreener App
40.77
1.80%
0.7201
After Hours:
40.48
-0.2878
-0.71%
Aot Growth And Innovation Etf Stock (AOTG) Price History
The historical daily chart and data for Aot Growth And Innovation Etf stock (AOTG), show that the latest closing stock price as of April 25, 2025, is $40.77.
- Aot Growth And Innovation Etf all-time high stock price is $48.40, occurred on December 09, 2024.
- The lowest Aot Growth And Innovation Etf stock price recorded was $27.30 on October 26, 2023. Since then, Aot Growth And Innovation Etf's stock price has risen over 49.36% to $40.77 now.
- The 52-week high stock price for AOTG is $48.40, representing a 18.72% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for AOTG is $32.95, indicating a -19.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AOTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $40.77 | $40.38 | $0.3878 | 2,027.0 | +1.80% |
| Apr 24, 2025 | $40.05 | $39.35 | $0.6977 | 427.0 | +3.58% |
| Apr 23, 2025 | $39.23 | $38.66 | $0.567 | 503.0 | +3.00% |
| Apr 22, 2025 | $37.54 | $37.20 | $0.3352 | 956.0 | +2.99% |
| Apr 21, 2025 | $36.56 | $36.29 | $0.27 | 2,620.0 | -2.88% |
| Apr 17, 2025 | $37.63 | $37.53 | $0.1033 | 340.0 | -0.19% |
| Apr 16, 2025 | $37.91 | $37.60 | $0.3103 | 182.0 | -2.99% |
| Apr 15, 2025 | $39.04 | $38.76 | $0.2829 | 9,324.0 | +0.80% |
| Apr 14, 2025 | $38.81 | $38.45 | $0.3617 | 259.0 | +0.28% |
| Apr 11, 2025 | $38.34 | $37.82 | $0.52 | 1,701.0 | +2.18% |
| Apr 10, 2025 | $37.76 | $37.52 | $0.2384 | 6,305.0 | -4.56% |
| Apr 09, 2025 | $39.41 | $35.41 | $4.00 | 1,246.0 | +13.26% |
| Apr 08, 2025 | $36.40 | $34.71 | $1.69 | 1,866.0 | -2.52% |
| Apr 07, 2025 | $35.61 | $32.95 | $2.66 | 3,329.0 | +1.40% |
| Apr 04, 2025 | $36.15 | $35.00 | $1.15 | 5,590.0 | -6.36% |
| Apr 03, 2025 | $37.97 | $37.50 | $0.4659 | 453.0 | -6.51% |
| Apr 02, 2025 | $40.22 | $39.83 | $0.39 | 431.0 | +1.32% |
| Apr 01, 2025 | $39.59 | $39.22 | $0.3735 | 257.0 | +1.00% |
| Mar 31, 2025 | $39.20 | $38.43 | $0.7726 | 504.0 | -0.73% |
| Mar 28, 2025 | $39.49 | $39.41 | $0.0754 | 484.0 | -3.30% |
| Mar 27, 2025 | $41.26 | $40.84 | $0.4238 | 2,238.0 | -1.10% |
Aot Growth And Innovation Etf Stock (AOTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aot Growth And Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aot Growth And Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aot Growth And Innovation Etf Stock (AOTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.77 | $32.95 | $7.82 | 39,843.0 | +3.99% |
| Mar, 2025 | $42.74 | $38.43 | $4.31 | 19,912.0 | -9.65% |
| Feb, 2025 | $47.62 | $42.25 | $5.37 | 31,244.0 | -7.57% |
| Jan, 2025 | $47.63 | $43.78 | $3.85 | 15,750.0 | +5.08% |
Aot Growth And Innovation Etf Stock (AOTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.40 | $44.82 | $3.58 | 17,640.0 | -2.47% |
| Nov, 2024 | $47.05 | $42.47 | $4.58 | 16,483.0 | +9.52% |
| Oct, 2024 | $43.75 | $40.09 | $3.66 | 7,593.0 | +2.47% |
| Sep, 2024 | $41.60 | $37.60 | $4.00 | 12,637.0 | +3.07% |
| Aug, 2024 | $40.33 | $33.75 | $6.58 | 67,711.0 | +4.60% |
| Jul, 2024 | $40.79 | $37.03 | $3.76 | 91,788.0 | -1.74% |
| Jun, 2024 | $39.37 | $36.84 | $2.53 | 134,183.0 | +5.17% |
| May, 2024 | $38.47 | $35.54 | $2.93 | 15,601.0 | +2.30% |
| Apr, 2024 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| Mar, 2024 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| Feb, 2024 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| Jan, 2024 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
Aot Growth And Innovation Etf Stock (AOTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.14 | $31.25 | $2.89 | 38,133.0 | +7.32% |
| Nov, 2023 | $31.66 | $28.07 | $3.59 | 3,658.0 | +12.89% |
| Oct, 2023 | $30.10 | $27.30 | $2.80 | 37,032.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):