Get the Stockscreener App
37.05
0.12%
-0.044
After Hours:
37.046
Aot Growth And Innovation Etf Stock (AOTG) Price History
The historical daily chart and data for Aot Growth And Innovation Etf stock (AOTG), show that the latest closing stock price as of May 13, 2024, is $37.05.
- Aot Growth And Innovation Etf all-time high stock price is $39.69, occurred on March 08, 2024.
- The lowest Aot Growth And Innovation Etf stock price recorded was $27.30 on October 26, 2023. Since then, Aot Growth And Innovation Etf's stock price has risen over 35.72% to $37.05 now.
- The 52-week high stock price for AOTG is $39.69, representing a 7.14% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for AOTG is $27.30, indicating a -26.32% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about AOTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $37.10 | $37.05 | $0.0541 | 298.0 | -0.12% |
| May 10, 2024 | $37.09 | $37.09 | $0.00 | 83.00 | +0.05% |
| May 09, 2024 | $37.09 | $37.07 | $0.0179 | 218.0 | -0.39% |
| May 08, 2024 | $37.23 | $37.22 | $0.0141 | 275.0 | -0.17% |
| May 07, 2024 | $37.28 | $37.28 | $0.00 | 85.00 | -0.61% |
| May 06, 2024 | $37.51 | $37.19 | $0.32 | 919.0 | +2.29% |
| May 03, 2024 | $36.77 | $36.67 | $0.10 | 178.0 | +1.88% |
| May 02, 2024 | $35.99 | $35.54 | $0.452 | 477.0 | +0.69% |
| May 01, 2024 | $36.03 | $35.75 | $0.2836 | 232.0 | -1.42% |
| Apr 30, 2024 | $37.00 | $36.26 | $0.74 | 1,758.0 | -1.81% |
| Apr 29, 2024 | $37.22 | $36.84 | $0.38 | 828.0 | +0.33% |
| Apr 26, 2024 | $36.81 | $36.52 | $0.295 | 1,106.0 | +2.42% |
| Apr 25, 2024 | $35.94 | $35.47 | $0.47 | 2,243.0 | -0.06% |
| Apr 24, 2024 | $36.76 | $35.85 | $0.91 | 1,565.0 | -0.32% |
| Apr 23, 2024 | $36.08 | $35.96 | $0.1166 | 1,572.0 | +2.55% |
| Apr 22, 2024 | $35.28 | $34.87 | $0.414 | 2,863.0 | +1.02% |
| Apr 19, 2024 | $34.86 | $34.80 | $0.0572 | 783.0 | -2.56% |
| Apr 18, 2024 | $36.00 | $35.74 | $0.26 | 930.0 | -1.06% |
| Apr 17, 2024 | $36.34 | $36.12 | $0.2238 | 3,285.0 | -1.17% |
| Apr 16, 2024 | $36.71 | $36.55 | $0.1605 | 5,278.0 | +0.52% |
| Apr 15, 2024 | $37.31 | $36.36 | $0.95 | 1,648.0 | -2.94% |
Aot Growth And Innovation Etf Stock (AOTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aot Growth And Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aot Growth And Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aot Growth And Innovation Etf Stock (AOTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.51 | $35.54 | $1.97 | 3,063.0 | +2.17% |
| Apr, 2024 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| Mar, 2024 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| Feb, 2024 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| Jan, 2024 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
Aot Growth And Innovation Etf Stock (AOTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.14 | $31.25 | $2.89 | 38,133.0 | +7.32% |
| Nov, 2023 | $31.66 | $28.07 | $3.59 | 3,658.0 | +12.89% |
| Oct, 2023 | $30.10 | $27.30 | $2.80 | 37,032.0 | +0.00% |
0.09%
0.00%
Cap:
|
Volume (24h):