Get the Stockscreener App
49.61
0.67%
-0.3354
After Hours:
49.61
Aot Growth And Innovation Etf Stock (AOTG) Price History
The historical daily chart and data for Aot Growth And Innovation Etf stock (AOTG), show that the latest closing stock price as of July 07, 2025, is $49.61.
- Aot Growth And Innovation Etf all-time high stock price is $48.40, occurred on December 09, 2024.
- The lowest Aot Growth And Innovation Etf stock price recorded was $27.30 on October 26, 2023. Since then, Aot Growth And Innovation Etf's stock price has risen over 81.75% to $49.61 now.
- The 52-week high stock price for AOTG is $48.40, representing a -2.44% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for AOTG is $32.95, indicating a -33.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about AOTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $49.61 | $49.61 | $0.00 | 96.00 | -0.67% |
| Jul 03, 2025 | $49.95 | $49.89 | $0.059 | 375.0 | +1.02% |
| Jul 02, 2025 | $49.54 | $49.19 | $0.35 | 1,152.0 | +0.82% |
| Jul 01, 2025 | $49.13 | $48.96 | $0.17 | 7,653.0 | -1.64% |
| Jun 30, 2025 | $49.86 | $49.82 | $0.04 | 357.0 | +1.11% |
| Jun 27, 2025 | $49.41 | $49.31 | $0.0965 | 574.0 | +0.77% |
| Jun 26, 2025 | $48.94 | $48.94 | $0.00 | 216.0 | +1.08% |
| Jun 25, 2025 | $48.41 | $48.40 | $0.0122 | 176.0 | -0.12% |
| Jun 24, 2025 | $48.53 | $48.25 | $0.28 | 346.0 | +3.05% |
| Jun 23, 2025 | $47.03 | $47.03 | $0.00 | 110.0 | +1.17% |
| Jun 20, 2025 | $46.49 | $46.49 | $0.00 | 167.0 | -0.65% |
| Jun 18, 2025 | $47.05 | $46.80 | $0.2545 | 870.0 | +0.01% |
| Jun 17, 2025 | $46.79 | $46.79 | $0.00 | 87.00 | -0.99% |
| Jun 16, 2025 | $47.26 | $45.98 | $1.28 | 444.0 | +2.49% |
| Jun 13, 2025 | $46.11 | $45.99 | $0.12 | 663.0 | -1.96% |
| Jun 12, 2025 | $47.03 | $47.03 | $0.00 | 69.00 | -0.61% |
| Jun 11, 2025 | $47.32 | $47.32 | $0.00 | 21.00 | +0.31% |
| Jun 10, 2025 | $47.18 | $47.18 | $0.00 | 40.00 | +0.31% |
Aot Growth And Innovation Etf Stock (AOTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aot Growth And Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aot Growth And Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aot Growth And Innovation Etf Stock (AOTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.95 | $48.96 | $0.9854 | 9,372.0 | -0.50% |
| Jun, 2025 | $49.86 | $45.98 | $3.88 | 5,314.0 | +9.17% |
| May, 2025 | $46.95 | $41.08 | $5.87 | 40,333.0 | +11.86% |
| Apr, 2025 | $40.92 | $32.95 | $7.97 | 39,191.0 | +4.15% |
| Mar, 2025 | $42.74 | $38.43 | $4.31 | 19,912.0 | -9.65% |
| Feb, 2025 | $47.62 | $42.25 | $5.37 | 31,244.0 | -7.57% |
| Jan, 2025 | $47.63 | $43.78 | $3.85 | 15,750.0 | +5.08% |
Aot Growth And Innovation Etf Stock (AOTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.40 | $44.82 | $3.58 | 17,640.0 | -2.47% |
| Nov, 2024 | $47.05 | $42.47 | $4.58 | 16,483.0 | +9.52% |
| Oct, 2024 | $43.75 | $40.09 | $3.66 | 7,593.0 | +2.47% |
| Sep, 2024 | $41.60 | $37.60 | $4.00 | 12,637.0 | +3.07% |
| Aug, 2024 | $40.33 | $33.75 | $6.58 | 67,711.0 | +4.60% |
| Jul, 2024 | $40.79 | $37.03 | $3.76 | 91,788.0 | -1.74% |
| Jun, 2024 | $39.37 | $36.84 | $2.53 | 134,183.0 | +5.17% |
| May, 2024 | $38.47 | $35.54 | $2.93 | 15,601.0 | +2.30% |
| Apr, 2024 | $38.53 | $34.80 | $3.73 | 27,481.0 | -5.79% |
| Mar, 2024 | $39.69 | $37.57 | $2.12 | 23,770.0 | +0.95% |
| Feb, 2024 | $38.13 | $34.91 | $3.22 | 59,446.0 | +10.41% |
| Jan, 2024 | $36.04 | $32.21 | $3.83 | 39,646.0 | +2.19% |
Aot Growth And Innovation Etf Stock (AOTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.14 | $31.25 | $2.89 | 38,133.0 | +7.32% |
| Nov, 2023 | $31.66 | $28.07 | $3.59 | 3,658.0 | +12.89% |
| Oct, 2023 | $30.10 | $27.30 | $2.80 | 37,032.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):