AOSL$21.174.38%-0.97
After Hours: 21.170.00 0.00%
Alpha Omega Semiconductor Ltd (AOSL)
Date: 2026-11-04 16:00O: 22.15H: 22.60L: 20.70C: 21.17Vol: 533.6k
Alpha Omega Semiconductor Ltd Stock (AOSL) Price History
The historical daily chart and data for Alpha Omega Semiconductor Ltd stock (AOSL), show that the latest closing stock price as of November 04, 2026, is $21.17.
- Alpha Omega Semiconductor Ltd all-time high stock price is $69.99, occurred on March 30, 2022.
- The lowest Alpha Omega Semiconductor Ltd stock price recorded was $5.84 on March 23, 2020. Since then, Alpha Omega Semiconductor Ltd's stock price has risen over 72.41% to $21.17 now.
- The 52-week high stock price for AOSL is $54.34, representing a 156.68% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for AOSL is $17.01, indicating a 19.65% decrease from the current share price, occurred on February 06, 2026.
- The closing price of Alpha Omega Semiconductor Ltd (AOSL) stock in the beginning of 2025 was $36.54. The stock closed the year at $19.81, a loss of over 45.79% for the year.
The table below shows more information about AOSL historical price data:
FromTo
Alpha Omega Semiconductor Ltd Stock (AOSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Omega Semiconductor Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Omega Semiconductor Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
