57.74
price up icon0.30%   0.17
after-market After Hours: 57.20 -0.54 -0.94%
loading

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History

The historical daily chart and data for Ishares Core 60 40 Balanced Allocation Etf stock (AOR), show that the latest closing stock price as of April 01, 2025, is $57.74.
  • Ishares Core 60 40 Balanced Allocation Etf all-time high stock price is $59.77, occurred on December 09, 2024.
  • The lowest Ishares Core 60 40 Balanced Allocation Etf stock price recorded was $26.70 on August 24, 2015. Since then, Ishares Core 60 40 Balanced Allocation Etf's stock price has risen over 116.25% to $57.74 now.
  • The 52-week high stock price for AOR is $59.77, representing a 3.52% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for AOR is $53.25, indicating a -7.78% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Ishares Core 60 40 Balanced Allocation Etf (AOR) stock in the beginning of 2024 was $57.14. The stock closed the year at $47.16, a loss of over -17.47% for the year.
The table below shows more information about AOR historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $57.83 $57.39 $0.435 233,606.0 +0.30%
Mar 31, 2025 $57.63 $56.98 $0.65 161,397.0 +0.19%
Mar 28, 2025 $57.91 $57.44 $0.4738 117,272.0 -0.86%
Mar 27, 2025 $58.11 $57.81 $0.2987 108,102.0 -0.40%
Mar 26, 2025 $58.43 $57.93 $0.4999 73,858.0 -0.36%
Mar 25, 2025 $58.50 $58.36 $0.1427 86,338.0 +0.15%
Mar 24, 2025 $58.36 $58.14 $0.22 218,472.0 +0.47%
Mar 21, 2025 $58.04 $57.77 $0.27 223,070.0 -0.09%
Mar 20, 2025 $58.29 $57.97 $0.32 265,970.0 -0.27%
Mar 19, 2025 $58.41 $57.87 $0.54 575,835.0 +0.52%
Mar 18, 2025 $58.03 $57.75 $0.28 92,899.0 -0.14%
Mar 17, 2025 $58.22 $57.73 $0.4909 128,748.0 +0.47%
Mar 14, 2025 $57.78 $57.38 $0.4025 143,775.0 +1.17%
Mar 13, 2025 $57.35 $57.01 $0.34 141,893.0 -0.71%
Mar 12, 2025 $57.57 $57.20 $0.375 102,977.0 +0.33%
Mar 11, 2025 $57.62 $57.08 $0.545 241,468.0 -0.66%
Mar 10, 2025 $57.98 $57.27 $0.71 146,496.0 -1.40%
Mar 07, 2025 $58.51 $57.89 $0.62 146,397.0 +0.76%
Mar 06, 2025 $58.47 $58.02 $0.4501 144,660.0 -1.01%
Mar 05, 2025 $58.71 $58.17 $0.5352 255,006.0 +0.84%
Mar 04, 2025 $58.45 $58.08 $0.37 24,374.0 -0.55%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 60 40 Balanced Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 60 40 Balanced Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $57.83 $57.39 $0.435 233,606.0 +0.00%
Mar, 2025 $59.03 $56.98 $2.05 3,755,681.0 -1.82%
Feb, 2025 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
Jan, 2025 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
Nov, 2024 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
Oct, 2024 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
Sep, 2024 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
Aug, 2024 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
Jul, 2024 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
Jun, 2024 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
May, 2024 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
Apr, 2024 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
Mar, 2024 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
Feb, 2024 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
Jan, 2024 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
Nov, 2023 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
Oct, 2023 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
Sep, 2023 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
Aug, 2023 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
Jul, 2023 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
Jun, 2023 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
May, 2023 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
Apr, 2023 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
Mar, 2023 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
Feb, 2023 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
Jan, 2023 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Cap:     |  Volume (24h):