55.92
price up icon1.47%   0.81
after-market After Hours: 52.61 -3.31 -5.92%
loading

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History

The historical daily chart and data for Ishares Core 60 40 Balanced Allocation Etf stock (AOR), show that the latest closing stock price as of April 22, 2025, is $55.92.
  • Ishares Core 60 40 Balanced Allocation Etf all-time high stock price is $59.77, occurred on December 09, 2024.
  • The lowest Ishares Core 60 40 Balanced Allocation Etf stock price recorded was $26.70 on August 24, 2015. Since then, Ishares Core 60 40 Balanced Allocation Etf's stock price has risen over 109.44% to $55.92 now.
  • The 52-week high stock price for AOR is $59.77, representing a 6.88% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for AOR is $52.97, indicating a -5.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Core 60 40 Balanced Allocation Etf (AOR) stock in the beginning of 2024 was $57.14. The stock closed the year at $47.16, a loss of over -17.47% for the year.
The table below shows more information about AOR historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $56.10 $55.59 $0.5051 244,115.0 +1.47%
Apr 21, 2025 $55.66 $54.90 $0.76 661,938.0 -1.06%
Apr 17, 2025 $56.04 $55.70 $0.3401 238,610.0 +0.25%
Apr 16, 2025 $56.06 $55.40 $0.6597 265,072.0 -1.10%
Apr 15, 2025 $56.29 $56.05 $0.241 335,616.0 +0.41%
Apr 14, 2025 $56.21 $55.75 $0.4628 529,812.0 +0.48%
Apr 11, 2025 $55.68 $54.64 $1.04 642,478.0 +1.22%
Apr 10, 2025 $55.48 $54.15 $1.33 345,117.0 -1.61%
Apr 09, 2025 $56.14 $52.97 $3.17 538,117.0 +4.78%
Apr 08, 2025 $55.04 $52.98 $2.06 460,272.0 -0.67%
Apr 07, 2025 $55.00 $53.04 $1.96 817,652.0 -1.30%
Apr 04, 2025 $55.64 $54.43 $1.21 377,750.0 -3.30%
Apr 03, 2025 $57.02 $56.29 $0.73 400,517.0 -2.55%
Apr 02, 2025 $57.76 $57.25 $0.51 91,188.0 +0.03%
Apr 01, 2025 $57.83 $57.39 $0.435 233,606.0 +0.30%
Mar 31, 2025 $57.63 $56.98 $0.65 161,397.0 +0.19%
Mar 28, 2025 $57.91 $57.44 $0.4738 117,272.0 -0.86%
Mar 27, 2025 $58.11 $57.81 $0.2987 108,102.0 -0.40%
Mar 26, 2025 $58.43 $57.93 $0.4999 73,858.0 -0.36%
Mar 25, 2025 $58.50 $58.36 $0.1427 86,338.0 +0.15%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 60 40 Balanced Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 60 40 Balanced Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $57.83 $52.97 $4.86 6,425,975.0 -2.87%
Mar, 2025 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
Feb, 2025 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
Jan, 2025 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
Nov, 2024 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
Oct, 2024 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
Sep, 2024 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
Aug, 2024 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
Jul, 2024 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
Jun, 2024 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
May, 2024 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
Apr, 2024 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
Mar, 2024 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
Feb, 2024 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
Jan, 2024 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
Nov, 2023 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
Oct, 2023 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
Sep, 2023 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
Aug, 2023 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
Jul, 2023 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
Jun, 2023 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
May, 2023 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
Apr, 2023 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
Mar, 2023 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
Feb, 2023 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
Jan, 2023 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
Cap:     |  Volume (24h):