60.77
price down icon0.13%   -0.08
after-market After Hours: 60.79 0.02 +0.03%
loading

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History

The historical daily chart and data for Ishares Core 60 40 Balanced Allocation Etf stock (AOR), show that the latest closing stock price as of June 25, 2025, is $60.77.
  • Ishares Core 60 40 Balanced Allocation Etf all-time high stock price is $60.64, occurred on June 12, 2025.
  • The lowest Ishares Core 60 40 Balanced Allocation Etf stock price recorded was $26.70 on August 24, 2015. Since then, Ishares Core 60 40 Balanced Allocation Etf's stock price has risen over 127.60% to $60.77 now.
  • The 52-week high stock price for AOR is $60.64, representing a -0.21% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for AOR is $52.97, indicating a -12.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Core 60 40 Balanced Allocation Etf (AOR) stock in the beginning of 2024 was $57.14. The stock closed the year at $47.16, a loss of over -17.47% for the year.
The table below shows more information about AOR historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $60.81 $60.70 $0.115 152,588.0 -0.13%
Jun 24, 2025 $60.89 $60.53 $0.3599 177,942.0 +0.91%
Jun 23, 2025 $60.32 $59.87 $0.45 177,891.0 +0.52%
Jun 20, 2025 $60.23 $59.88 $0.3492 197,542.0 -0.15%
Jun 18, 2025 $60.31 $60.00 $0.31 152,380.0 +0.12%
Jun 17, 2025 $60.30 $60.01 $0.29 251,961.0 -0.50%
Jun 16, 2025 $60.58 $60.31 $0.27 339,321.0 +0.45%
Jun 13, 2025 $60.33 $59.97 $0.36 278,074.0 -0.99%
Jun 12, 2025 $60.64 $60.32 $0.32 161,761.0 +0.33%
Jun 11, 2025 $60.56 $60.29 $0.2699 148,368.0 +0.13%
Jun 10, 2025 $60.36 $60.17 $0.19 140,520.0 +0.27%
Jun 09, 2025 $60.27 $60.04 $0.23 153,779.0 +0.22%
Jun 06, 2025 $60.14 $59.94 $0.1953 114,954.0 +0.32%
Jun 05, 2025 $60.14 $59.75 $0.39 130,493.0 -0.30%
Jun 04, 2025 $60.12 $59.94 $0.18 87,714.0 +0.32%
Jun 03, 2025 $59.87 $59.57 $0.30 113,372.0 +0.23%
Jun 02, 2025 $59.74 $59.30 $0.435 287,876.0 +0.27%
May 30, 2025 $59.60 $59.19 $0.415 150,264.0 +0.03%
May 29, 2025 $59.69 $59.36 $0.33 159,393.0 +0.37%
May 28, 2025 $59.59 $59.29 $0.30 124,562.0 -0.44%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 60 40 Balanced Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 60 40 Balanced Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $60.89 $59.30 $1.59 3,219,124.0 +2.01%
May, 2025 $59.69 $57.66 $2.03 4,948,654.0 +3.38%
Apr, 2025 $57.83 $52.97 $4.86 7,425,086.0 +0.09%
Mar, 2025 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
Feb, 2025 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
Jan, 2025 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
Nov, 2024 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
Oct, 2024 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
Sep, 2024 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
Aug, 2024 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
Jul, 2024 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
Jun, 2024 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
May, 2024 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
Apr, 2024 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
Mar, 2024 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
Feb, 2024 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
Jan, 2024 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
Nov, 2023 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
Oct, 2023 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
Sep, 2023 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
Aug, 2023 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
Jul, 2023 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
Jun, 2023 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
May, 2023 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
Apr, 2023 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
Mar, 2023 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
Feb, 2023 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
Jan, 2023 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Cap:     |  Volume (24h):