loading

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History

The historical daily chart and data for Ishares Core 60 40 Balanced Allocation Etf stock (AOR), show that the latest closing stock price as of June 03, 2025, is $59.87.
  • Ishares Core 60 40 Balanced Allocation Etf all-time high stock price is $59.87, occurred on June 03, 2025.
  • The lowest Ishares Core 60 40 Balanced Allocation Etf stock price recorded was $26.70 on August 24, 2015. Since then, Ishares Core 60 40 Balanced Allocation Etf's stock price has risen over 124.23% to $59.87 now.
  • The 52-week high stock price for AOR is $59.87, representing a 0.00% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for AOR is $52.97, indicating a -11.52% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Core 60 40 Balanced Allocation Etf (AOR) stock in the beginning of 2024 was $57.14. The stock closed the year at $47.16, a loss of over -17.47% for the year.
The table below shows more information about AOR historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $59.87 $59.57 $0.30 113,372.0 +0.23%
Jun 02, 2025 $59.74 $59.30 $0.435 287,876.0 +0.27%
May 30, 2025 $59.60 $59.19 $0.415 150,264.0 +0.03%
May 29, 2025 $59.69 $59.36 $0.33 159,393.0 +0.37%
May 28, 2025 $59.59 $59.29 $0.30 124,562.0 -0.44%
May 27, 2025 $59.63 $59.28 $0.3451 177,844.0 +1.24%
May 23, 2025 $59.04 $58.56 $0.48 132,563.0 -0.30%
May 22, 2025 $59.14 $58.81 $0.325 144,247.0 +0.14%
May 21, 2025 $59.51 $58.90 $0.61 171,417.0 -0.99%
May 20, 2025 $59.59 $59.41 $0.1808 108,611.0 -0.08%
May 19, 2025 $59.61 $59.10 $0.5114 288,513.0 +0.18%
May 16, 2025 $59.53 $59.26 $0.275 215,299.0 +0.32%
May 15, 2025 $59.32 $58.93 $0.39 270,341.0 +0.54%
May 14, 2025 $59.20 $58.93 $0.27 204,675.0 -0.19%
May 13, 2025 $59.16 $58.82 $0.34 361,485.0 +0.41%
May 12, 2025 $58.93 $58.59 $0.3362 570,408.0 +1.27%
May 09, 2025 $58.27 $58.02 $0.2487 344,056.0 +0.07%
May 08, 2025 $58.33 $57.96 $0.37 551,351.0 +0.17%
May 07, 2025 $58.10 $57.81 $0.285 229,786.0 +0.00%
May 06, 2025 $58.09 $57.78 $0.3083 137,693.0 -0.10%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 60 40 Balanced Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 60 40 Balanced Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $59.87 $59.30 $0.565 514,620.0 +0.50%
May, 2025 $59.69 $57.66 $2.03 4,948,654.0 +3.38%
Apr, 2025 $57.83 $52.97 $4.86 7,425,086.0 +0.09%
Mar, 2025 $59.03 $56.98 $2.05 3,522,075.0 -2.11%
Feb, 2025 $59.40 $57.84 $1.56 3,725,801.0 +0.53%
Jan, 2025 $58.95 $56.37 $2.58 9,883,290.0 +2.06%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.77 $56.96 $2.81 9,890,644.0 -3.16%
Nov, 2024 $59.26 $57.69 $1.57 4,391,229.0 +2.69%
Oct, 2024 $59.32 $57.62 $1.70 2,972,826.0 -2.70%
Sep, 2024 $59.48 $56.96 $2.52 2,683,001.0 +1.79%
Aug, 2024 $58.36 $54.57 $3.79 2,924,680.0 +1.98%
Jul, 2024 $57.66 $55.79 $1.87 2,563,031.0 +1.33%
Jun, 2024 $56.70 $55.53 $1.17 2,353,550.0 +1.22%
May, 2024 $56.12 $53.69 $2.43 3,924,484.0 +3.46%
Apr, 2024 $55.67 $53.25 $2.42 4,221,486.0 -3.40%
Mar, 2024 $55.74 $54.36 $1.38 3,515,798.0 +2.39%
Feb, 2024 $54.47 $53.00 $1.47 3,869,402.0 +2.24%
Jan, 2024 $53.60 $52.07 $1.53 9,590,662.0 -0.02%

Ishares Core 60 40 Balanced Allocation Etf Stock (AOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.48 $51.35 $2.12 11,401,731.0 +3.48%
Nov, 2023 $51.60 $48.09 $3.51 8,428,023.0 +6.86%
Oct, 2023 $49.67 $47.56 $2.11 6,799,077.0 -2.65%
Sep, 2023 $51.53 $48.98 $2.55 3,807,339.0 -3.48%
Aug, 2023 $52.04 $49.84 $2.20 3,385,730.0 -1.93%
Jul, 2023 $52.27 $50.15 $2.12 3,130,860.0 +1.46%
Jun, 2023 $51.76 $49.78 $1.98 3,575,317.0 +3.29%
May, 2023 $50.40 $49.41 $0.9899 3,573,577.0 -1.15%
Apr, 2023 $50.58 $49.61 $0.97 3,795,412.0 +0.72%
Mar, 2023 $50.03 $47.84 $2.19 7,407,641.0 +2.82%
Feb, 2023 $50.95 $48.43 $2.52 5,936,726.0 -2.82%
Jan, 2023 $50.25 $47.31 $2.94 23,008,585.0 +6.17%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):