Get the Stockscreener App
5.00
12.28%
-0.70
American Oncology Network Inc Stock (AONC) Price History
The historical daily chart and data for American Oncology Network Inc stock (AONC), show that the latest closing stock price as of January 15, 2025, is $5.00.
- American Oncology Network Inc all-time high stock price is $18.44, occurred on September 26, 2023.
- The lowest American Oncology Network Inc stock price recorded was $0.00 on April 05, 2024. Since then, American Oncology Network Inc's stock price has risen over to $5.00 now.
- The 52-week high stock price for AONC is $5.72, representing a 14.40% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for AONC is $5.60, indicating a 12.00% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about AONC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $5.00 | $5.00 | $0.00 | 234.0 | -12.28% |
American Oncology Network Inc Stock (AONC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Oncology Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AONC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Oncology Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Oncology Network Inc Stock (AONC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.72 | $5.00 | $0.72 | 1,171.0 | +0.00% |
0.41%
1.17%
Cap:
|
Volume (24h):