Get the Stockscreener App
20.64
5.02%
0.986
Alstom Stock (AOMFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $20.64 | $20.50 | $0.135 | 1,350.0 | +5.02% |
| May 12, 2026 | $20.22 | $19.65 | $0.566 | 8,561.0 | +0.43% |
| May 11, 2026 | $19.57 | $19.57 | $0.00 | 177.0 | -2.39% |
| May 07, 2026 | $20.05 | $20.05 | $0.00 | 16.00 | -3.21% |
| May 06, 2026 | $20.75 | $20.72 | $0.029 | 290.0 | +4.63% |
| May 04, 2026 | $20.00 | $19.80 | $0.20 | 510.0 | +2.86% |
| Apr 29, 2026 | $19.25 | $19.25 | $0.00 | 200.0 | -0.15% |
| Apr 28, 2026 | $19.35 | $19.28 | $0.072 | 1,106.0 | -0.37% |
| Apr 27, 2026 | $19.35 | $19.35 | $0.00 | 20.00 | +1.74% |
| Apr 24, 2026 | $19.31 | $19.00 | $0.31 | 15,000.0 | -4.80% |
| Apr 23, 2026 | $20.20 | $19.81 | $0.39 | 257.0 | -0.10% |
| Apr 21, 2026 | $20.29 | $20.00 | $0.29 | 134.0 | -5.21% |
| Apr 20, 2026 | $21.10 | $21.10 | $0.00 | 292.0 | +6.73% |
Alstom Stock (AOMFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alstom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOMFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alstom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alstom Stock (AOMFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.75 | $19.57 | $1.18 | 12,254.0 | +7.22% |
| Apr, 2026 | $29.38 | $19.00 | $10.38 | 31,672.0 | -32.15% |
| Mar, 2026 | $30.45 | $26.80 | $3.65 | 7,908.0 | -14.33% |
| Feb, 2026 | $33.12 | $31.75 | $1.37 | 2,533.0 | +2.24% |
| Jan, 2026 | $32.75 | $28.95 | $3.80 | 9,129.0 | +10.40% |
Alstom Stock (AOMFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.10 | $25.25 | $4.85 | 1,288.0 | +11.22% |
| Nov, 2025 | $26.50 | $24.20 | $2.30 | 736.0 | +5.21% |
| Oct, 2025 | $26.36 | $24.60 | $1.76 | 2,301.0 | -0.40% |
| Sep, 2025 | $25.18 | $22.78 | $2.39 | 1,192.0 | +5.35% |
| Aug, 2025 | $25.90 | $22.69 | $3.21 | 1,171.0 | +3.45% |
| Jul, 2025 | $26.29 | $23.09 | $3.19 | 4,932.0 | -1.28% |
| Jun, 2025 | $23.40 | $21.30 | $2.10 | 8,742.0 | +4.74% |
| May, 2025 | $25.04 | $20.62 | $4.42 | 3,913.0 | -6.06% |
| Apr, 2025 | $23.78 | $19.14 | $4.64 | 16,962.0 | +8.14% |
| Mar, 2025 | $27.27 | $21.99 | $5.28 | 9,618.0 | +6.73% |
| Feb, 2025 | $22.24 | $19.83 | $2.41 | 13,165.0 | +4.16% |
| Jan, 2025 | $22.80 | $19.78 | $3.02 | 12,231.0 | -14.74% |
Alstom Stock (AOMFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.80 | $21.97 | $1.83 | 1,156.0 | +4.50% |
| Nov, 2024 | $23.05 | $20.30 | $2.75 | 43,409.0 | +5.46% |
| Oct, 2024 | $23.05 | $20.68 | $2.38 | 6,037.0 | +6.53% |
| Sep, 2024 | $19.76 | $18.00 | $1.76 | 1,514.0 | -0.85% |
| Aug, 2024 | $20.15 | $18.35 | $1.80 | 742.0 | +3.53% |
| Jul, 2024 | $20.70 | $16.59 | $4.11 | 2,520.0 | +16.67% |
| Jun, 2024 | $20.08 | $16.01 | $4.07 | 33,366.0 | -16.24% |
| May, 2024 | $20.90 | $17.40 | $3.50 | 16,055.0 | +19.18% |
| Apr, 2024 | $16.53 | $14.85 | $1.68 | 31,180.0 | +6.99% |
| Mar, 2024 | $15.45 | $12.86 | $2.59 | 33,481.0 | +14.91% |
| Feb, 2024 | $13.45 | $12.14 | $1.30 | 23,734.0 | +5.87% |
| Jan, 2024 | $13.39 | $11.71 | $1.68 | 36,688.0 | -5.68% |
9.09%
5.53%
Cap:
|
Volume (24h):