Get the Stockscreener App
25.90
4.18%
1.04
After Hours:
17.85
-8.05
-31.08%
Alstom Stock (AOMFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $25.90 | $25.90 | $0.00 | 7.00 | +4.18% |
| Aug 13, 2025 | $24.86 | $24.86 | $0.00 | 100.0 | +2.19% |
| Aug 11, 2025 | $24.74 | $24.33 | $0.4135 | 73.00 | +7.21% |
| Aug 05, 2025 | $22.69 | $22.69 | $0.00 | 2.00 | -0.86% |
| Aug 04, 2025 | $22.89 | $22.89 | $0.00 | 9.00 | -0.50% |
| Aug 01, 2025 | $23.00 | $23.00 | $0.00 | 750.0 | -0.43% |
| Jul 31, 2025 | $23.10 | $23.10 | $0.00 | 69.00 | -2.74% |
| Jul 30, 2025 | $23.75 | $23.75 | $0.00 | 141.0 | -4.81% |
Alstom Stock (AOMFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alstom stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOMFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alstom stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alstom Stock (AOMFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.90 | $22.69 | $3.21 | 948.0 | +12.12% |
| Jul, 2025 | $26.29 | $23.09 | $3.19 | 4,932.0 | -1.28% |
| Jun, 2025 | $23.40 | $21.30 | $2.10 | 8,742.0 | +4.74% |
| May, 2025 | $25.04 | $20.62 | $4.42 | 3,913.0 | -6.06% |
| Apr, 2025 | $23.78 | $19.14 | $4.64 | 16,962.0 | +8.14% |
| Mar, 2025 | $27.27 | $21.99 | $5.28 | 9,618.0 | +6.73% |
| Feb, 2025 | $22.24 | $19.83 | $2.41 | 13,165.0 | +4.16% |
| Jan, 2025 | $22.80 | $19.78 | $3.02 | 12,231.0 | -14.74% |
Alstom Stock (AOMFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.80 | $21.97 | $1.83 | 1,156.0 | +4.50% |
| Nov, 2024 | $23.05 | $20.30 | $2.75 | 43,409.0 | +5.46% |
| Oct, 2024 | $23.05 | $20.68 | $2.38 | 6,037.0 | +6.53% |
| Sep, 2024 | $19.76 | $18.00 | $1.76 | 1,514.0 | -0.85% |
| Aug, 2024 | $20.15 | $18.35 | $1.80 | 742.0 | +3.53% |
| Jul, 2024 | $20.70 | $16.59 | $4.11 | 2,520.0 | +16.67% |
| Jun, 2024 | $20.08 | $16.01 | $4.07 | 33,366.0 | -16.24% |
| May, 2024 | $20.90 | $17.40 | $3.50 | 16,055.0 | +19.18% |
| Apr, 2024 | $16.53 | $14.85 | $1.68 | 31,180.0 | +6.99% |
| Mar, 2024 | $15.45 | $12.86 | $2.59 | 33,481.0 | +14.91% |
| Feb, 2024 | $13.45 | $12.14 | $1.30 | 23,734.0 | +5.87% |
| Jan, 2024 | $13.39 | $11.71 | $1.68 | 36,688.0 | -5.68% |
Alstom Stock (AOMFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $12.04 | $1.52 | 5,972.0 | +7.29% |
| Nov, 2023 | $15.46 | $12.55 | $2.91 | 153,018.0 | -6.69% |
| Oct, 2023 | $22.55 | $12.20 | $10.35 | 34,587.0 | -44.24% |
| Sep, 2023 | $26.95 | $24.12 | $2.83 | 1,067.0 | -10.63% |
| Aug, 2023 | $29.78 | $26.18 | $3.60 | 3,389.0 | -13.35% |
| Jul, 2023 | $31.30 | $27.00 | $4.30 | 199.0 | +7.56% |
| Jun, 2023 | $30.65 | $28.14 | $2.51 | 2,437.0 | +6.71% |
| May, 2023 | $30.19 | $25.60 | $4.59 | 371.0 | +10.68% |
| Apr, 2023 | $27.37 | $23.79 | $3.58 | 7,185.0 | -4.55% |
| Mar, 2023 | $30.15 | $25.17 | $4.98 | 2,045.0 | -12.53% |
| Feb, 2023 | $29.90 | $28.36 | $1.54 | 7,516.0 | +0.41% |
| Jan, 2023 | $29.49 | $26.07 | $3.42 | 257.0 | +19.39% |
13.21%
0.18%
Cap:
|
Volume (24h):