Get the Stockscreener App
1.25
1.09%
0.0135
Africa Oil Corp Stock (AOIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $1.26 | $1.23 | $0.03 | 34,786.0 | +1.09% |
| Aug 15, 2025 | $1.28 | $1.22 | $0.06 | 141,725.0 | +2.19% |
| Aug 14, 2025 | $1.28 | $1.20 | $0.08 | 198,729.0 | -1.63% |
| Aug 13, 2025 | $1.25 | $1.23 | $0.022 | 252,097.0 | -1.60% |
| Aug 12, 2025 | $1.28 | $1.25 | $0.03 | 207,987.0 | +0.81% |
| Aug 11, 2025 | $1.28 | $1.24 | $0.04 | 319,681.0 | -2.59% |
| Aug 08, 2025 | $1.29 | $1.26 | $0.025 | 78,187.0 | -1.32% |
| Aug 07, 2025 | $1.30 | $1.29 | $0.016 | 28,114.0 | +0.39% |
| Aug 06, 2025 | $1.31 | $1.28 | $0.034 | 50,522.0 | -1.15% |
| Aug 05, 2025 | $1.30 | $1.28 | $0.0225 | 95,159.0 | +1.56% |
| Aug 04, 2025 | $1.29 | $1.26 | $0.03 | 54,720.0 | +0.00% |
| Aug 01, 2025 | $1.29 | $1.27 | $0.02 | 80,729.0 | -0.78% |
| Jul 31, 2025 | $1.30 | $1.28 | $0.017 | 41,169.0 | +0.55% |
| Jul 30, 2025 | $1.31 | $1.27 | $0.04 | 81,538.0 | -1.31% |
| Jul 29, 2025 | $1.31 | $1.29 | $0.0185 | 37,876.0 | +0.78% |
| Jul 28, 2025 | $1.31 | $1.29 | $0.024 | 50,952.0 | +0.78% |
| Jul 25, 2025 | $1.35 | $1.28 | $0.07 | 228,400.0 | -2.29% |
| Jul 24, 2025 | $1.32 | $1.29 | $0.029 | 212,972.0 | +2.34% |
| Jul 23, 2025 | $1.30 | $1.28 | $0.02 | 102,194.0 | +0.79% |
Africa Oil Corp Stock (AOIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Africa Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Africa Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Africa Oil Corp Stock (AOIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.31 | $1.20 | $0.114 | 1,542,436.0 | -3.10% |
| Jul, 2025 | $1.35 | $1.18 | $0.1706 | 3,624,200.0 | +4.12% |
| Jun, 2025 | $1.35 | $1.23 | $0.1234 | 2,715,687.0 | -4.69% |
| May, 2025 | $1.45 | $1.28 | $0.17 | 2,437,956.0 | +0.00% |
| Apr, 2025 | $1.47 | $1.13 | $0.3355 | 3,993,185.0 | -9.09% |
| Mar, 2025 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| Feb, 2025 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| Jan, 2025 | $1.50 | $1.29 | $0.21 | 1,716,529.0 | -5.84% |
Africa Oil Corp Stock (AOIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| Nov, 2024 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| Oct, 2024 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| Sep, 2024 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| Aug, 2024 | $1.70 | $1.43 | $0.27 | 1,965,900.0 | -11.11% |
| Jul, 2024 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| Jun, 2024 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| May, 2024 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| Apr, 2024 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| Mar, 2024 | $1.76 | $1.50 | $0.26 | 1,620,690.0 | +15.79% |
| Feb, 2024 | $1.90 | $1.43 | $0.467 | 2,151,816.0 | -20.00% |
| Jan, 2024 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
Africa Oil Corp Stock (AOIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.97 | $1.70 | $0.266 | 1,266,528.0 | +0.81% |
| Nov, 2023 | $1.99 | $1.83 | $0.16 | 1,424,261.0 | +0.27% |
| Oct, 2023 | $2.04 | $1.82 | $0.216 | 1,580,451.0 | -8.19% |
| Sep, 2023 | $2.48 | $1.93 | $0.5486 | 2,282,238.0 | -15.69% |
| Aug, 2023 | $2.41 | $2.23 | $0.18 | 953,625.0 | +0.59% |
| Jul, 2023 | $2.38 | $2.04 | $0.34 | 782,764.0 | +11.97% |
| Jun, 2023 | $2.25 | $2.04 | $0.21 | 1,136,844.0 | -1.30% |
| May, 2023 | $2.16 | $1.77 | $0.385 | 1,446,904.0 | +10.60% |
| Apr, 2023 | $2.41 | $1.89 | $0.52 | 5,128,718.0 | -13.68% |
| Mar, 2023 | $2.40 | $1.91 | $0.486 | 3,978,114.0 | +10.39% |
| Feb, 2023 | $2.18 | $1.81 | $0.37 | 4,562,820.0 | -2.09% |
| Jan, 2023 | $2.20 | $1.71 | $0.49 | 2,275,051.0 | +13.46% |
0.59%
5.71%
Cap:
|
Volume (24h):