loading

Africa Oil Corp Stock (AOIFF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $1.25 $1.23 $0.024 516,729.0 +0.82%
Jul 18, 2025 $1.25 $1.22 $0.032 322,910.0 -0.81%
Jul 17, 2025 $1.25 $1.22 $0.03 65,781.0 -0.81%
Jul 16, 2025 $1.24 $1.20 $0.043 92,534.0 +3.33%
Jul 15, 2025 $1.23 $1.18 $0.0536 83,316.0 -1.64%
Jul 14, 2025 $1.24 $1.21 $0.03 159,368.0 +0.83%
Jul 11, 2025 $1.26 $1.20 $0.06 131,162.0 -0.82%
Jul 10, 2025 $1.22 $1.20 $0.02 132,089.0 +1.67%
Jul 09, 2025 $1.22 $1.20 $0.02 98,799.0 +0.00%
Jul 08, 2025 $1.22 $1.20 $0.017 225,561.0 +0.00%
Jul 07, 2025 $1.25 $1.20 $0.055 385,620.0 -2.44%
Jul 03, 2025 $1.27 $1.22 $0.046 147,281.0 +0.00%
Jul 02, 2025 $1.25 $1.22 $0.026 353,492.0 -1.99%
Jul 01, 2025 $1.33 $1.23 $0.10 36,770.0 +1.29%
Jun 30, 2025 $1.27 $1.23 $0.04 157,547.0 +0.73%
Jun 27, 2025 $1.27 $1.23 $0.0435 404,677.0 -2.38%
Jun 26, 2025 $1.28 $1.26 $0.02 82,162.0 +0.80%
Jun 25, 2025 $1.28 $1.25 $0.03 184,498.0 -0.79%
Jun 24, 2025 $1.29 $1.26 $0.03 150,439.0 -2.33%

Africa Oil Corp Stock (AOIFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Africa Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Africa Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Africa Oil Corp Stock (AOIFF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.33 $1.18 $0.1506 2,751,412.0 -0.73%
Jun, 2025 $1.35 $1.23 $0.1234 2,715,687.0 -4.69%
May, 2025 $1.45 $1.28 $0.17 2,437,956.0 +0.00%
Apr, 2025 $1.47 $1.13 $0.3355 3,993,185.0 -9.09%
Mar, 2025 $1.57 $1.23 $0.34 3,659,257.0 +8.09%
Feb, 2025 $1.40 $1.28 $0.12 3,261,112.0 +2.56%
Jan, 2025 $1.50 $1.29 $0.21 1,573,456.0 -5.84%

Africa Oil Corp Stock (AOIFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.42 $1.26 $0.16 2,484,055.0 -3.57%
Nov, 2024 $1.49 $1.24 $0.258 3,727,712.0 +9.37%
Oct, 2024 $1.39 $1.25 $0.1443 3,042,344.0 +0.00%
Sep, 2024 $1.50 $1.28 $0.22 2,485,768.0 -15.79%
Aug, 2024 $1.70 $1.43 $0.27 1,965,900.0 -11.11%
Jul, 2024 $1.90 $1.66 $0.24 3,966,488.0 -4.20%
Jun, 2024 $1.91 $1.68 $0.23 1,334,131.0 -6.05%
May, 2024 $1.90 $1.72 $0.1835 4,832,599.0 +6.03%
Apr, 2024 $1.91 $1.68 $0.23 1,567,974.0 +1.82%
Mar, 2024 $1.76 $1.50 $0.26 1,620,690.0 +15.79%
Feb, 2024 $1.90 $1.43 $0.467 2,151,816.0 -20.00%
Jan, 2024 $1.97 $1.79 $0.18 796,342.0 +1.60%

Africa Oil Corp Stock (AOIFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.97 $1.70 $0.266 1,266,528.0 +0.81%
Nov, 2023 $1.99 $1.83 $0.16 1,424,261.0 +0.27%
Oct, 2023 $2.04 $1.82 $0.216 1,580,451.0 -8.19%
Sep, 2023 $2.48 $1.93 $0.5486 2,282,238.0 -15.69%
Aug, 2023 $2.41 $2.23 $0.18 953,625.0 +0.59%
Jul, 2023 $2.38 $2.04 $0.34 782,764.0 +11.97%
Jun, 2023 $2.25 $2.04 $0.21 1,136,844.0 -1.30%
May, 2023 $2.16 $1.77 $0.385 1,446,904.0 +10.60%
Apr, 2023 $2.41 $1.89 $0.52 5,128,718.0 -13.68%
Mar, 2023 $2.40 $1.91 $0.486 3,978,114.0 +10.39%
Feb, 2023 $2.18 $1.81 $0.37 4,562,820.0 -2.09%
Jan, 2023 $2.20 $1.71 $0.49 2,275,051.0 +13.46%
$20.31
price up icon 0.17%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):