Get the Stockscreener App
1.31
2.34%
0.03
After Hours:
1.32
0.01
+0.76%
Africa Oil Corp Stock (AOIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.34 | $1.31 | $0.028 | 5,932.0 | +2.34% |
| Apr 04, 2025 | $1.35 | $1.22 | $0.13 | 496,307.0 | -7.91% |
| Apr 03, 2025 | $1.43 | $1.38 | $0.05 | 131,196.0 | -3.47% |
| Apr 02, 2025 | $1.46 | $1.44 | $0.0191 | 66,167.0 | -0.69% |
| Apr 01, 2025 | $1.47 | $1.43 | $0.0375 | 95,322.0 | +1.40% |
| Mar 31, 2025 | $1.48 | $1.41 | $0.07 | 210,935.0 | +0.00% |
| Mar 28, 2025 | $1.45 | $1.42 | $0.03 | 121,751.0 | -0.69% |
| Mar 27, 2025 | $1.48 | $1.43 | $0.05 | 197,919.0 | -3.36% |
Africa Oil Corp Stock (AOIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Africa Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Africa Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Africa Oil Corp Stock (AOIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.47 | $1.22 | $0.2455 | 794,924.0 | -8.39% |
| Mar, 2025 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| Feb, 2025 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| Jan, 2025 | $1.50 | $1.29 | $0.21 | 1,529,486.0 | -5.84% |
Africa Oil Corp Stock (AOIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| Nov, 2024 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| Oct, 2024 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| Sep, 2024 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| Aug, 2024 | $1.70 | $1.43 | $0.27 | 2,013,658.0 | -11.11% |
| Jul, 2024 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| Jun, 2024 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| May, 2024 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| Apr, 2024 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| Mar, 2024 | $1.76 | $1.50 | $0.26 | 1,619,490.0 | +15.79% |
| Feb, 2024 | $1.90 | $1.43 | $0.467 | 2,137,516.0 | -20.00% |
| Jan, 2024 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
Africa Oil Corp Stock (AOIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.97 | $1.70 | $0.266 | 1,266,528.0 | +0.81% |
| Nov, 2023 | $1.99 | $1.83 | $0.16 | 1,424,261.0 | +0.27% |
| Oct, 2023 | $2.04 | $1.82 | $0.216 | 1,580,451.0 | -8.19% |
| Sep, 2023 | $2.48 | $1.93 | $0.5486 | 2,282,238.0 | -15.69% |
| Aug, 2023 | $2.41 | $2.23 | $0.18 | 953,625.0 | +0.59% |
| Jul, 2023 | $2.38 | $2.04 | $0.34 | 782,764.0 | +11.97% |
| Jun, 2023 | $2.25 | $2.04 | $0.21 | 1,136,844.0 | -1.30% |
| May, 2023 | $2.16 | $1.77 | $0.385 | 1,446,904.0 | +10.60% |
| Apr, 2023 | $2.41 | $1.89 | $0.52 | 5,128,718.0 | -13.68% |
| Mar, 2023 | $2.40 | $1.91 | $0.486 | 3,978,114.0 | +10.39% |
| Feb, 2023 | $2.18 | $1.81 | $0.37 | 4,562,820.0 | -2.09% |
| Jan, 2023 | $2.20 | $1.71 | $0.49 | 2,275,051.0 | +13.46% |
6.25%
0.05%
Cap:
|
Volume (24h):