Get the Stockscreener App
1.30
0.00%
0.00
After Hours:
1.31
0.01
+0.77%
Africa Oil Corp Stock (AOIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.32 | $1.30 | $0.02 | 69,120.0 | +0.00% |
| Jun 04, 2025 | $1.32 | $1.30 | $0.02 | 196,367.0 | +0.00% |
| Jun 03, 2025 | $1.35 | $1.30 | $0.05 | 112,402.0 | -2.26% |
| Jun 02, 2025 | $1.35 | $1.33 | $0.0234 | 215,636.0 | +2.31% |
| May 30, 2025 | $1.33 | $1.30 | $0.0335 | 229,595.0 | -2.62% |
| May 29, 2025 | $1.36 | $1.33 | $0.0295 | 81,377.0 | -1.84% |
| May 28, 2025 | $1.41 | $1.36 | $0.05 | 37,310.0 | -2.16% |
| May 27, 2025 | $1.43 | $1.39 | $0.04 | 77,516.0 | -0.71% |
| May 23, 2025 | $1.42 | $1.38 | $0.04 | 119,574.0 | +3.70% |
| May 22, 2025 | $1.36 | $1.34 | $0.02 | 98,573.0 | -0.74% |
| May 21, 2025 | $1.45 | $1.36 | $0.09 | 208,775.0 | -1.45% |
| May 20, 2025 | $1.40 | $1.37 | $0.03 | 76,857.0 | +0.73% |
| May 19, 2025 | $1.38 | $1.33 | $0.045 | 66,514.0 | +3.01% |
| May 16, 2025 | $1.35 | $1.33 | $0.02 | 96,026.0 | +0.00% |
| May 15, 2025 | $1.35 | $1.33 | $0.02 | 100,811.0 | +0.76% |
| May 14, 2025 | $1.35 | $1.32 | $0.03 | 154,549.0 | -1.49% |
| May 13, 2025 | $1.38 | $1.32 | $0.06 | 165,461.0 | +1.52% |
| May 12, 2025 | $1.35 | $1.31 | $0.04 | 135,793.0 | +1.54% |
| May 09, 2025 | $1.32 | $1.30 | $0.02 | 111,705.0 | +1.01% |
| May 08, 2025 | $1.31 | $1.29 | $0.0275 | 217,809.0 | +0.55% |
Africa Oil Corp Stock (AOIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Africa Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Africa Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Africa Oil Corp Stock (AOIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.35 | $1.30 | $0.0534 | 593,525.0 | +0.00% |
| May, 2025 | $1.45 | $1.28 | $0.17 | 2,437,956.0 | +0.00% |
| Apr, 2025 | $1.47 | $1.13 | $0.3355 | 3,993,185.0 | -9.09% |
| Mar, 2025 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| Feb, 2025 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| Jan, 2025 | $1.50 | $1.29 | $0.21 | 1,573,456.0 | -5.84% |
Africa Oil Corp Stock (AOIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| Nov, 2024 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| Oct, 2024 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| Sep, 2024 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| Aug, 2024 | $1.70 | $1.43 | $0.27 | 1,965,900.0 | -11.11% |
| Jul, 2024 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| Jun, 2024 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| May, 2024 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| Apr, 2024 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| Mar, 2024 | $1.76 | $1.50 | $0.26 | 1,620,690.0 | +15.79% |
| Feb, 2024 | $1.90 | $1.43 | $0.467 | 2,151,816.0 | -20.00% |
| Jan, 2024 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
Africa Oil Corp Stock (AOIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.97 | $1.70 | $0.266 | 1,266,528.0 | +0.81% |
| Nov, 2023 | $1.99 | $1.83 | $0.16 | 1,424,261.0 | +0.27% |
| Oct, 2023 | $2.04 | $1.82 | $0.216 | 1,580,451.0 | -8.19% |
| Sep, 2023 | $2.48 | $1.93 | $0.5486 | 2,282,238.0 | -15.69% |
| Aug, 2023 | $2.41 | $2.23 | $0.18 | 953,625.0 | +0.59% |
| Jul, 2023 | $2.38 | $2.04 | $0.34 | 782,764.0 | +11.97% |
| Jun, 2023 | $2.25 | $2.04 | $0.21 | 1,136,844.0 | -1.30% |
| May, 2023 | $2.16 | $1.77 | $0.385 | 1,446,904.0 | +10.60% |
| Apr, 2023 | $2.41 | $1.89 | $0.52 | 5,128,718.0 | -13.68% |
| Mar, 2023 | $2.40 | $1.91 | $0.486 | 3,978,114.0 | +10.39% |
| Feb, 2023 | $2.18 | $1.81 | $0.37 | 4,562,820.0 | -2.09% |
| Jan, 2023 | $2.20 | $1.71 | $0.49 | 2,275,051.0 | +13.46% |
0.05%
0.33%
Cap:
|
Volume (24h):