Get the Stockscreener App
1.30
3.83%
0.048
Africa Oil Corp Stock (AOIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Africa Oil Corp Stock (AOIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Africa Oil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Africa Oil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Africa Oil Corp Stock (AOIFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Africa Oil Corp Stock (AOIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.40 | $1.20 | $0.20 | 4,038,419.0 | -1.81% |
| Sep, 2025 | $1.39 | $1.25 | $0.14 | 2,440,487.0 | +1.07% |
| Aug, 2025 | $1.34 | $1.20 | $0.142 | 2,771,068.0 | +1.55% |
| Jul, 2025 | $1.35 | $1.18 | $0.1706 | 3,624,200.0 | +4.12% |
| Jun, 2025 | $1.35 | $1.23 | $0.1234 | 2,715,687.0 | -4.69% |
| May, 2025 | $1.45 | $1.28 | $0.17 | 2,437,956.0 | +0.00% |
| Apr, 2025 | $1.47 | $1.13 | $0.3355 | 3,993,185.0 | -9.09% |
| Mar, 2025 | $1.57 | $1.23 | $0.34 | 3,659,257.0 | +8.09% |
| Feb, 2025 | $1.40 | $1.28 | $0.12 | 3,261,112.0 | +2.56% |
| Jan, 2025 | $1.50 | $1.29 | $0.21 | 1,716,529.0 | -5.84% |
Africa Oil Corp Stock (AOIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.26 | $0.16 | 2,484,055.0 | -3.57% |
| Nov, 2024 | $1.49 | $1.24 | $0.258 | 3,727,712.0 | +9.37% |
| Oct, 2024 | $1.39 | $1.25 | $0.1443 | 3,042,344.0 | +0.00% |
| Sep, 2024 | $1.50 | $1.28 | $0.22 | 2,485,768.0 | -15.79% |
| Aug, 2024 | $1.70 | $1.43 | $0.27 | 1,965,900.0 | -11.11% |
| Jul, 2024 | $1.90 | $1.66 | $0.24 | 3,966,488.0 | -4.20% |
| Jun, 2024 | $1.91 | $1.68 | $0.23 | 1,334,131.0 | -6.05% |
| May, 2024 | $1.90 | $1.72 | $0.1835 | 4,832,599.0 | +6.03% |
| Apr, 2024 | $1.91 | $1.68 | $0.23 | 1,567,974.0 | +1.82% |
| Mar, 2024 | $1.76 | $1.50 | $0.26 | 1,620,690.0 | +15.79% |
| Feb, 2024 | $1.90 | $1.43 | $0.467 | 2,151,816.0 | -20.00% |
| Jan, 2024 | $1.97 | $1.79 | $0.18 | 796,342.0 | +1.60% |
0.30%
7.89%
Cap:
|
Volume (24h):