loading

Arogo Capital Acquisition Corp Stock (AOGO) Price History

The historical daily chart and data for Arogo Capital Acquisition Corp stock (AOGO), show that the latest closing stock price as of April 16, 2024, is $10.88.
  • Arogo Capital Acquisition Corp all-time high stock price is $11.67, occurred on August 01, 2023.
  • The lowest Arogo Capital Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Arogo Capital Acquisition Corp's stock price has risen over to $10.88 now.
  • The 52-week high stock price for AOGO is $11.67, representing a 7.25% increase from the current share price, occurred on August 01, 2023.
  • The 52-week low stock price for AOGO is $10.41, indicating a -4.32% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Arogo Capital Acquisition Corp (AOGO) stock in the beginning of 2023 was $9.98. The stock closed the year at $10.13, a gain of over 1.50% for the year.
The table below shows more information about AOGO historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $10.88 $10.88 $0.00 938.0 -0.18%
Apr 15, 2024 $10.90 $10.90 $0.00 265.0 -0.18%
Apr 12, 2024 $10.92 $10.88 $0.04 1,012.0 +0.18%
Apr 10, 2024 $10.90 $10.90 $0.00 5,377.0 +0.00%
Apr 09, 2024 $10.90 $10.90 $0.00 5,140.0 +0.28%
Apr 08, 2024 $10.87 $10.84 $0.03 16,878.0 +0.28%
Apr 04, 2024 $10.84 $10.84 $0.00 100.0 +0.00%
Apr 03, 2024 $10.85 $10.82 $0.03 3,675.0 +0.74%
Mar 27, 2024 $10.79 $10.75 $0.04 1,650.0 +0.00%
Mar 26, 2024 $10.85 $10.76 $0.09 834.0 -0.37%
Mar 25, 2024 $10.80 $10.80 $0.00 3,256.0 +0.00%
Mar 22, 2024 $10.85 $10.75 $0.10 20,804.0 +0.00%
Mar 21, 2024 $10.81 $10.77 $0.04 10,903.0 +0.19%
Mar 19, 2024 $10.78 $10.78 $0.00 105.0 +0.09%

Arogo Capital Acquisition Corp Stock (AOGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arogo Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arogo Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arogo Capital Acquisition Corp Stock (AOGO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.92 $10.82 $0.10 33,385.0 +1.12%
Mar, 2024 $10.85 $10.75 $0.10 160,098.0 -0.55%
Feb, 2024 $10.83 $10.77 $0.06 190,965.0 +0.18%
Jan, 2024 $10.87 $10.75 $0.12 403,870.0 +0.37%

Arogo Capital Acquisition Corp Stock (AOGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.77 $10.70 $0.0701 175,838.0 +0.56%
Nov, 2023 $10.73 $10.65 $0.08 231,927.0 +0.28%
Oct, 2023 $10.74 $10.67 $0.07 32,904.0 +0.00%
Sep, 2023 $10.77 $10.50 $0.27 620,257.0 -0.37%
Aug, 2023 $11.67 $10.58 $1.09 265,754.0 +0.47%
Jul, 2023 $10.72 $10.52 $0.20 166,136.0 +1.33%
Jun, 2023 $10.55 $10.47 $0.08 108,845.0 +0.77%
May, 2023 $10.46 $10.42 $0.04 745,158.0 +0.19%
Apr, 2023 $10.47 $10.41 $0.06 788,102.0 -0.19%
Mar, 2023 $10.61 $10.27 $0.34 2,050,276.0 +1.66%
Feb, 2023 $10.28 $10.19 $0.085 73,197.0 +0.49%
Jan, 2023 $10.22 $10.13 $0.09 1,591,057.0 +0.89%

Arogo Capital Acquisition Corp Stock (AOGO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.15 $9.99 $0.16 131,397.0 +1.20%
Nov, 2022 $10.02 $9.98 $0.04 68,687.0 +0.00%
Oct, 2022 $10.05 $9.95 $0.10 59,147.0 +0.81%
Sep, 2022 $9.97 $0.00 $9.97 398,820.0 -0.30%
Aug, 2022 $10.00 $9.94 $0.06 218,062.0 -0.20%
Jul, 2022 $9.99 $9.94 $0.05 52,483.0 +0.30%
Jun, 2022 $9.98 $9.92 $0.06 199,816.0 -0.30%
May, 2022 $9.98 $9.97 $0.010 5,543.0 +0.00%
$11.25
price up icon 0.09%
$2.36
price down icon 1.84%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.36
price down icon 1.68%
shell_companies SOC
$10.91
price up icon 0.60%
Cap:     |  Volume (24h):