Get the Stockscreener App
27.87
0.46%
-0.13
Innovator Equity Defined Protection ETF - 2 Yr to October 2028 Stock (AOCT) Price History
The historical daily chart and data for Innovator Equity Defined Protection ETF - 2 Yr to October 2028 stock (AOCT), show that the latest closing stock price as of October 14, 2026, is $27.87.
- Innovator Equity Defined Protection ETF - 2 Yr to October 2028 all-time high stock price is $28.05, occurred on October 06, 2026.
- The lowest Innovator Equity Defined Protection ETF - 2 Yr to October 2028 stock price recorded was $25.99 on September 30, 2025. Since then, Innovator Equity Defined Protection ETF - 2 Yr to October 2028's stock price has risen over 7.23% to $27.87 now.
- The 52-week high stock price for AOCT is $28.05, representing a 0.65% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for AOCT is $26.16, indicating a -6.14% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Innovator Equity Defined Protection ETF - 2 Yr to October 2028 (AOCT) stock in the beginning of 2025 was $26.18. The stock closed the year at $26.57, a gain of over 1.47% for the year.
The table below shows more information about AOCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.04 | $27.82 | $0.22 | 21,024.0 | -0.46% |
| Oct 13, 2026 | $28.04 | $27.95 | $0.0894 | 40,059.0 | +0.04% |
| Oct 12, 2026 | $28.03 | $27.94 | $0.09 | 33,826.0 | +0.04% |
| Oct 09, 2026 | $27.99 | $27.93 | $0.06 | 176,398.0 | +0.11% |
| Oct 08, 2026 | $27.97 | $27.92 | $0.05 | 40,664.0 | -0.07% |
| Oct 07, 2026 | $27.99 | $27.91 | $0.075 | 35,088.0 | -0.11% |
| Oct 06, 2026 | $28.05 | $27.93 | $0.12 | 83,963.0 | +0.25% |
| Oct 05, 2026 | $27.95 | $27.87 | $0.075 | 40,168.0 | +0.34% |
| Oct 02, 2026 | $27.93 | $27.81 | $0.12 | 86,539.0 | -0.23% |
| Oct 01, 2026 | $27.90 | $27.70 | $0.20 | 223,468.0 | +0.40% |
| Sep 30, 2026 | $27.80 | $27.67 | $0.13 | 44,832.0 | +0.50% |
| Sep 29, 2026 | $27.81 | $27.65 | $0.159 | 5,614.0 | -0.25% |
| Sep 28, 2026 | $27.76 | $27.67 | $0.0948 | 5,201.0 | +0.18% |
| Sep 25, 2026 | $27.67 | $27.64 | $0.0299 | 402.0 | +0.02% |
| Sep 24, 2026 | $27.66 | $27.64 | $0.025 | 20,377.0 | +0.02% |
| Sep 23, 2026 | $27.68 | $27.66 | $0.02 | 1,493.0 | +0.00% |
| Sep 22, 2026 | $27.66 | $27.61 | $0.05 | 71,884.0 | +0.00% |
| Sep 21, 2026 | $27.69 | $27.63 | $0.0599 | 6,198.0 | +0.00% |
| Sep 18, 2026 | $27.66 | $27.58 | $0.08 | 4,324.0 | +0.04% |
| Sep 17, 2026 | $27.65 | $27.62 | $0.03 | 4,376.0 | +0.02% |
| Sep 16, 2026 | $27.67 | $27.64 | $0.025 | 1,321.0 | -0.09% |
| Sep 15, 2026 | $27.67 | $27.62 | $0.05 | 982.0 | +0.09% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2028 Stock (AOCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 2 Yr to October 2028 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 2 Yr to October 2028 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection ETF - 2 Yr to October 2028 Stock (AOCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.05 | $27.70 | $0.35 | 781,197.0 | +0.29% |
| Sep, 2026 | $27.81 | $27.57 | $0.24 | 217,499.0 | +0.56% |
| Aug, 2026 | $27.69 | $27.47 | $0.219 | 46,756.0 | +0.53% |
| Jul, 2026 | $27.49 | $27.30 | $0.1893 | 39,129.0 | +0.49% |
| Jun, 2026 | $27.36 | $27.14 | $0.215 | 72,655.0 | +0.42% |
| May, 2026 | $27.25 | $27.04 | $0.2134 | 946,615.0 | +0.81% |
| Apr, 2026 | $27.07 | $26.45 | $0.62 | 71,462.0 | +2.13% |
| Mar, 2026 | $26.70 | $26.28 | $0.4171 | 101,431.0 | -0.88% |
| Feb, 2026 | $26.78 | $26.56 | $0.218 | 93,868.0 | +0.02% |
| Jan, 2026 | $26.76 | $26.50 | $0.2586 | 118,271.0 | +0.43% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2028 Stock (AOCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.61 | $26.36 | $0.25 | 46,850.0 | +0.67% |
| Nov, 2025 | $26.41 | $26.17 | $0.2439 | 104,164.0 | +0.38% |
| Oct, 2025 | $26.45 | $26.01 | $0.4399 | 395,138.0 | +0.22% |
| Sep, 2025 | $26.29 | $25.99 | $0.2987 | 16,423.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):