Get the Stockscreener App
95.80
0.03%
0.03
After Hours:
96.30
0.50
+0.52%
Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History
The historical daily chart and data for Ishares Core 80 20 Aggressive Allocation Etf stock (AOA), show that the latest closing stock price as of July 24, 2026, is $95.80.
- Ishares Core 80 20 Aggressive Allocation Etf all-time high stock price is $98.68, occurred on June 02, 2026.
- The lowest Ishares Core 80 20 Aggressive Allocation Etf stock price recorded was $30.89 on August 24, 2015. Since then, Ishares Core 80 20 Aggressive Allocation Etf's stock price has risen over 210.13% to $95.80 now.
- The 52-week high stock price for AOA is $98.68, representing a 3.01% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for AOA is $82.40, indicating a -13.99% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Ishares Core 80 20 Aggressive Allocation Etf (AOA) stock in the beginning of 2025 was $73.06. The stock closed the year at $59.75, a loss of over -18.22% for the year.
The table below shows more information about AOA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $96.30 | $95.65 | $0.645 | 97,089.0 | +0.03% |
| Jul 23, 2026 | $96.14 | $95.45 | $0.695 | 95,182.0 | -0.91% |
| Jul 22, 2026 | $96.99 | $96.51 | $0.48 | 67,989.0 | -0.07% |
| Jul 21, 2026 | $96.83 | $96.20 | $0.6283 | 181,102.0 | +0.87% |
| Jul 20, 2026 | $96.86 | $95.84 | $1.02 | 120,080.0 | -0.62% |
| Jul 17, 2026 | $96.49 | $95.70 | $0.7877 | 81,019.0 | -0.38% |
| Jul 16, 2026 | $97.16 | $96.59 | $0.57 | 94,990.0 | -0.66% |
| Jul 15, 2026 | $97.50 | $96.86 | $0.635 | 81,208.0 | +0.41% |
| Jul 14, 2026 | $97.31 | $96.84 | $0.47 | 68,913.0 | +0.57% |
| Jul 13, 2026 | $97.02 | $96.44 | $0.5799 | 76,010.0 | -1.03% |
| Jul 10, 2026 | $97.55 | $96.83 | $0.72 | 91,056.0 | +0.33% |
| Jul 09, 2026 | $97.33 | $96.69 | $0.635 | 110,645.0 | +0.74% |
| Jul 08, 2026 | $96.54 | $95.78 | $0.755 | 134,415.0 | -0.33% |
| Jul 07, 2026 | $97.33 | $96.64 | $0.695 | 137,185.0 | -0.83% |
| Jul 06, 2026 | $97.72 | $97.20 | $0.52 | 82,659.0 | +0.68% |
| Jul 02, 2026 | $97.50 | $96.24 | $1.26 | 84,146.0 | -0.13% |
| Jul 01, 2026 | $97.79 | $97.12 | $0.67 | 92,274.0 | -0.49% |
| Jun 30, 2026 | $97.96 | $97.29 | $0.6656 | 103,873.0 | +0.27% |
| Jun 29, 2026 | $97.38 | $96.38 | $1.00 | 125,973.0 | +0.82% |
| Jun 26, 2026 | $97.00 | $96.09 | $0.9099 | 101,507.0 | -0.34% |
| Jun 25, 2026 | $97.63 | $96.50 | $1.13 | 76,814.0 | +0.33% |
Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core 80 20 Aggressive Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core 80 20 Aggressive Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $97.79 | $95.45 | $2.34 | 1,793,051.0 | -1.84% |
| Jun, 2026 | $98.68 | $94.70 | $3.98 | 2,326,930.0 | -0.53% |
| May, 2026 | $98.37 | $93.95 | $4.42 | 2,189,120.0 | +3.66% |
| Apr, 2026 | $94.93 | $87.39 | $7.54 | 2,723,501.0 | +6.97% |
| Mar, 2026 | $93.08 | $85.89 | $7.19 | 4,653,606.0 | -5.24% |
| Feb, 2026 | $93.99 | $90.79 | $3.20 | 2,068,031.0 | +1.64% |
| Jan, 2026 | $92.81 | $89.60 | $3.21 | 2,518,921.0 | +2.58% |
Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $90.73 | $88.89 | $1.84 | 2,538,899.0 | +0.35% |
| Nov, 2025 | $90.07 | $86.36 | $3.71 | 1,890,384.0 | +0.39% |
| Oct, 2025 | $90.35 | $86.51 | $3.84 | 2,016,762.0 | +1.43% |
| Sep, 2025 | $88.35 | $84.55 | $3.80 | 1,766,154.0 | +3.05% |
| Aug, 2025 | $86.12 | $82.40 | $3.72 | 1,392,302.0 | +2.44% |
| Jul, 2025 | $84.59 | $82.43 | $2.16 | 1,933,431.0 | +0.11% |
| Jun, 2025 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| May, 2025 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| Apr, 2025 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| Mar, 2025 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| Feb, 2025 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| Jan, 2025 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf Stock (AOA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| Nov, 2024 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| Oct, 2024 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| Sep, 2024 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| Aug, 2024 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| Jul, 2024 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| Jun, 2024 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| May, 2024 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| Apr, 2024 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| Mar, 2024 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| Feb, 2024 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| Jan, 2024 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):