Get the Stockscreener App
1.48
0.68%
0.01
Air New Zealand ADR Stock (ANZLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.48 | $1.48 | $0.00 | 5,005.0 | +0.68% |
| May 02, 2025 | $1.47 | $1.47 | $0.00 | 170.0 | +0.68% |
| Apr 17, 2025 | $1.46 | $1.46 | $0.00 | 678.0 | -12.57% |
Air New Zealand ADR Stock (ANZLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air New Zealand ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANZLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air New Zealand ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air New Zealand ADR Stock (ANZLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.48 | $1.47 | $0.01 | 10,181.0 | +1.37% |
| Apr, 2025 | $1.97 | $1.42 | $0.55 | 9,146.0 | -12.05% |
| Mar, 2025 | $1.82 | $1.49 | $0.33 | 5,066.0 | -4.60% |
| Feb, 2025 | $2.02 | $1.68 | $0.34 | 8,344.0 | -0.16% |
| Jan, 2025 | $1.74 | $1.69 | $0.0528 | 9,658.0 | +7.67% |
Air New Zealand ADR Stock (ANZLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.64 | $1.52 | $0.12 | 4,649.0 | -1.30% |
| Nov, 2024 | $1.65 | $1.52 | $0.13 | 4,583.0 | +3.80% |
| Oct, 2024 | $1.81 | $1.51 | $0.30 | 4,851.0 | -4.24% |
| Sep, 2024 | $1.71 | $1.56 | $0.15 | 1,263.0 | +0.00% |
| Aug, 2024 | $1.73 | $1.63 | $0.1035 | 7,327.0 | -4.07% |
| Jul, 2024 | $1.77 | $1.63 | $0.14 | 3,476.0 | +5.52% |
| Jun, 2024 | $1.65 | $1.63 | $0.02 | 3,930.0 | +1.87% |
| May, 2024 | $1.80 | $1.54 | $0.26 | 13,531.0 | -3.03% |
| Apr, 2024 | $2.10 | $1.60 | $0.50 | 34,703.0 | -14.06% |
| Mar, 2024 | $1.97 | $1.74 | $0.23 | 11,589.0 | +1.59% |
| Feb, 2024 | $2.06 | $1.82 | $0.24 | 6,334.0 | -2.07% |
| Jan, 2024 | $2.07 | $1.91 | $0.1589 | 27,789.0 | -1.64% |
Air New Zealand ADR Stock (ANZLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.12 | $1.89 | $0.2276 | 4,988.0 | -6.02% |
| Nov, 2023 | $2.22 | $1.84 | $0.38 | 17,368.0 | -1.51% |
| Oct, 2023 | $2.27 | $2.01 | $0.261 | 18,254.0 | +0.00% |
| Sep, 2023 | $2.36 | $2.12 | $0.24 | 1,668.0 | -5.78% |
| Aug, 2023 | $2.25 | $2.15 | $0.10 | 6,467.0 | -4.26% |
| Jul, 2023 | $2.52 | $2.32 | $0.20 | 6,915.0 | +2.09% |
| Jun, 2023 | $2.34 | $2.22 | $0.122 | 1,514.0 | -0.78% |
| May, 2023 | $2.45 | $2.32 | $0.13 | 1,577.0 | +1.38% |
| Apr, 2023 | $2.34 | $2.29 | $0.0515 | 10,511.0 | -1.78% |
| Mar, 2023 | $2.35 | $2.32 | $0.0299 | 2,045.0 | -6.80% |
| Feb, 2023 | $2.61 | $2.44 | $0.1735 | 3,863.0 | +2.88% |
| Jan, 2023 | $2.63 | $2.29 | $0.34 | 19,432.0 | +8.97% |
0.65%
4.15%
Cap:
|
Volume (24h):