Get the Stockscreener App
1.07
7.76%
-0.09
After Hours:
1.05
-0.02
-1.87%
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of October 30, 2024, is $1.07.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 363.00% to $1.07 now.
- The 52-week high stock price for ANY is $4.09, representing a 282.24% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for ANY is $0.5707, indicating a -46.66% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2023 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2024 | $1.16 | $1.01 | $0.15 | 742,342.0 | -7.76% |
| Oct 29, 2024 | $1.34 | $1.13 | $0.21 | 2,063,599.0 | +2.65% |
| Oct 28, 2024 | $1.17 | $1.06 | $0.105 | 889,619.0 | +8.65% |
| Oct 25, 2024 | $1.10 | $1.03 | $0.07 | 647,225.0 | -2.80% |
| Oct 24, 2024 | $1.16 | $1.05 | $0.11 | 995,151.0 | +2.88% |
| Oct 23, 2024 | $1.09 | $0.9911 | $0.099 | 643,505.0 | -5.45% |
| Oct 22, 2024 | $1.11 | $1.04 | $0.07 | 528,003.0 | +3.77% |
| Oct 21, 2024 | $1.08 | $1.02 | $0.058 | 415,289.0 | -0.93% |
| Oct 18, 2024 | $1.12 | $0.975 | $0.145 | 860,712.0 | +11.33% |
| Oct 17, 2024 | $0.99 | $0.96 | $0.03 | 248,774.0 | -2.56% |
| Oct 16, 2024 | $0.9984 | $0.9001 | $0.0983 | 612,938.0 | +4.32% |
| Oct 15, 2024 | $1.09 | $0.9315 | $0.1585 | 798,390.0 | -1.57% |
| Oct 14, 2024 | $1.02 | $0.8902 | $0.1298 | 694,558.0 | +11.08% |
| Oct 11, 2024 | $0.8787 | $0.8403 | $0.0384 | 158,608.0 | +0.99% |
| Oct 10, 2024 | $0.87 | $0.8317 | $0.0383 | 136,792.0 | -1.21% |
| Oct 09, 2024 | $0.895 | $0.84 | $0.055 | 154,366.0 | +0.79% |
| Oct 08, 2024 | $0.8993 | $0.8313 | $0.068 | 120,163.0 | -1.38% |
| Oct 07, 2024 | $0.914 | $0.85 | $0.064 | 451,000.0 | -0.03% |
| Oct 04, 2024 | $0.8798 | $0.851 | $0.0288 | 191,933.0 | +1.45% |
| Oct 03, 2024 | $0.8701 | $0.851 | $0.0191 | 93,228.0 | -0.14% |
| Oct 02, 2024 | $0.886 | $0.851 | $0.035 | 349,279.0 | -2.16% |
| Oct 01, 2024 | $0.95 | $0.8611 | $0.0889 | 213,620.0 | -2.72% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $1.34 | $0.8313 | $0.5087 | 12,751,436.0 | +18.28% |
| Sep, 2024 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| Aug, 2024 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| Jul, 2024 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| Jun, 2024 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| May, 2024 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| Apr, 2024 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| Mar, 2024 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| Feb, 2024 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| Jan, 2024 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp Stock (ANY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| Nov, 2023 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| Oct, 2023 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| Sep, 2023 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| Aug, 2023 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| Jul, 2023 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| Jun, 2023 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| May, 2023 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| Apr, 2023 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| Mar, 2023 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| Feb, 2023 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| Jan, 2023 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
Sphere 3 D Corp Stock (ANY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.59 | $1.62 | $0.9723 | 1,308,683.7 | -16.06% |
| Nov, 2022 | $3.32 | $2.11 | $1.21 | 1,101,230.9 | -27.31% |
| Oct, 2022 | $3.58 | $2.47 | $1.11 | 1,637,244.9 | +2.17% |
| Sep, 2022 | $4.83 | $3.08 | $1.75 | 1,339,584.9 | -30.30% |
| Aug, 2022 | $6.30 | $4.27 | $2.03 | 2,684,916.9 | -4.73% |
| Jul, 2022 | $5.95 | $3.68 | $2.27 | 5,652,894.1 | +24.21% |
| Jun, 2022 | $7.63 | $3.63 | $4.00 | 2,760,595.0 | -49.45% |
| May, 2022 | $11.69 | $5.60 | $6.09 | 4,792,810.0 | -22.63% |
| Apr, 2022 | $19.88 | $9.24 | $10.64 | 16,103,964.9 | -34.76% |
| Mar, 2022 | $19.04 | $10.92 | $8.12 | 14,857,115.3 | -5.83% |
| Feb, 2022 | $23.87 | $13.65 | $10.22 | 29,447,859.1 | +6.19% |
| Jan, 2022 | $26.67 | $11.92 | $14.75 | 10,830,562.1 | -32.69% |
2.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):