Get the Stockscreener App
0.4786
5.32%
-0.0269
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of April 04, 2025, is $0.4786.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 107.10% to $0.4786 now.
- The 52-week high stock price for ANY is $1.90, representing a 296.99% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for ANY is $0.3755, indicating a -21.54% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2024 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.504 | $0.4651 | $0.0389 | 237,385.0 | -5.32% |
| Apr 03, 2025 | $0.52 | $0.4626 | $0.0574 | 232,453.0 | -8.09% |
| Apr 02, 2025 | $0.5563 | $0.39 | $0.1663 | 692,796.0 | +27.91% |
| Apr 01, 2025 | $0.4638 | $0.39 | $0.0738 | 349,581.0 | +7.90% |
| Mar 31, 2025 | $0.4186 | $0.3755 | $0.0431 | 362,726.0 | -4.87% |
| Mar 28, 2025 | $0.4695 | $0.4148 | $0.0547 | 319,644.0 | -8.91% |
| Mar 27, 2025 | $0.469 | $0.44 | $0.029 | 108,800.0 | +1.48% |
| Mar 26, 2025 | $0.4946 | $0.445 | $0.0496 | 475,130.0 | -3.57% |
| Mar 25, 2025 | $0.50 | $0.47 | $0.03 | 178,995.0 | -1.05% |
| Mar 24, 2025 | $0.5199 | $0.475 | $0.0449 | 290,321.0 | -1.06% |
| Mar 21, 2025 | $0.49 | $0.4551 | $0.0349 | 121,749.0 | +5.96% |
| Mar 20, 2025 | $0.4922 | $0.4516 | $0.0406 | 119,786.0 | -3.35% |
| Mar 19, 2025 | $0.4949 | $0.464 | $0.0309 | 281,148.0 | -1.10% |
| Mar 18, 2025 | $0.49 | $0.46 | $0.03 | 181,094.0 | -4.05% |
| Mar 17, 2025 | $0.5079 | $0.4818 | $0.0261 | 183,549.0 | +0.20% |
| Mar 14, 2025 | $0.533 | $0.4844 | $0.0486 | 454,110.0 | -5.56% |
| Mar 13, 2025 | $0.55 | $0.50 | $0.05 | 318,987.0 | -3.89% |
| Mar 12, 2025 | $0.55 | $0.5303 | $0.0197 | 111,293.0 | -1.74% |
| Mar 11, 2025 | $0.5742 | $0.5276 | $0.0466 | 144,050.0 | +1.23% |
| Mar 10, 2025 | $0.5926 | $0.53 | $0.0626 | 313,940.0 | -8.85% |
| Mar 07, 2025 | $0.6073 | $0.561 | $0.0463 | 200,278.0 | +4.39% |
| Mar 06, 2025 | $0.6079 | $0.5607 | $0.0472 | 152,646.0 | -2.80% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.5563 | $0.39 | $0.1663 | 1,749,600.0 | +20.10% |
| Mar, 2025 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| Feb, 2025 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| Jan, 2025 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| Nov, 2024 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| Oct, 2024 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| Sep, 2024 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| Aug, 2024 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| Jul, 2024 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| Jun, 2024 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| May, 2024 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| Apr, 2024 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| Mar, 2024 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| Feb, 2024 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| Jan, 2024 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp Stock (ANY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| Nov, 2023 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| Oct, 2023 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| Sep, 2023 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| Aug, 2023 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| Jul, 2023 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| Jun, 2023 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| May, 2023 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| Apr, 2023 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| Mar, 2023 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| Feb, 2023 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| Jan, 2023 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):