Get the Stockscreener App
0.277
3.71%
0.0099
After Hours:
.28
0.003
+1.08%
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of January 27, 2026, is $0.277.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 19.86% to $0.277 now.
- The 52-week high stock price for ANY is $1.26, representing a 354.87% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ANY is $0.266, indicating a -3.97% decrease from the current share price, occurred on January 26, 2026.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2025 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.29 | $0.27 | $0.02 | 475,994.0 | +3.71% |
| Jan 26, 2026 | $0.29 | $0.266 | $0.024 | 479,932.0 | -4.27% |
| Jan 23, 2026 | $0.2996 | $0.27 | $0.0296 | 302,851.0 | +0.32% |
| Jan 22, 2026 | $0.2884 | $0.274 | $0.0144 | 578,023.0 | +1.94% |
| Jan 21, 2026 | $0.2992 | $0.27 | $0.0292 | 504,175.0 | -6.80% |
| Jan 20, 2026 | $0.3097 | $0.291 | $0.0187 | 470,918.0 | -5.58% |
| Jan 16, 2026 | $0.323 | $0.30 | $0.023 | 321,115.0 | -0.96% |
| Jan 15, 2026 | $0.335 | $0.3123 | $0.0227 | 277,087.0 | -2.40% |
| Jan 14, 2026 | $0.3427 | $0.3202 | $0.0225 | 351,623.0 | -2.40% |
| Jan 13, 2026 | $0.35 | $0.32 | $0.03 | 361,310.0 | -1.23% |
| Jan 12, 2026 | $0.35 | $0.3223 | $0.0277 | 395,850.0 | +2.37% |
| Jan 09, 2026 | $0.35 | $0.325 | $0.025 | 340,436.0 | -4.50% |
| Jan 08, 2026 | $0.3568 | $0.3325 | $0.0243 | 328,139.0 | +0.12% |
| Jan 07, 2026 | $0.364 | $0.3301 | $0.0339 | 400,106.0 | -3.87% |
| Jan 06, 2026 | $0.379 | $0.3362 | $0.0428 | 458,414.0 | -1.78% |
| Jan 05, 2026 | $0.37 | $0.34 | $0.03 | 760,888.0 | +8.73% |
| Jan 02, 2026 | $0.34 | $0.293 | $0.047 | 539,585.0 | +11.26% |
| Dec 31, 2025 | $0.3348 | $0.295 | $0.0398 | 640,926.0 | -6.74% |
| Dec 30, 2025 | $0.3553 | $0.303 | $0.0523 | 1,067,219.0 | -8.33% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.379 | $0.266 | $0.113 | 7,822,440.0 | -6.92% |
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5246 | $0.303 | $0.2216 | 7,933,992.0 | -39.35% |
| Nov, 2025 | $0.738 | $0.421 | $0.317 | 10,419,507.0 | -25.41% |
| Oct, 2025 | $1.26 | $0.68 | $0.58 | 27,561,387.0 | -4.05% |
| Sep, 2025 | $0.7664 | $0.57 | $0.1964 | 10,938,617.0 | +19.20% |
| Aug, 2025 | $0.659 | $0.4601 | $0.1989 | 22,733,778.0 | +13.16% |
| Jul, 2025 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| Jun, 2025 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| May, 2025 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| Apr, 2025 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| Mar, 2025 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| Feb, 2025 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| Jan, 2025 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| Nov, 2024 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| Oct, 2024 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| Sep, 2024 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| Aug, 2024 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| Jul, 2024 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| Jun, 2024 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| May, 2024 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| Apr, 2024 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| Mar, 2024 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| Feb, 2024 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| Jan, 2024 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
14.57%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):