1.07
price down icon7.76%   -0.09
after-market After Hours: 1.05 -0.02 -1.87%
loading

Sphere 3 D Corp Stock (ANY) Price History

The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of October 30, 2024, is $1.07.
  • Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
  • The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 363.00% to $1.07 now.
  • The 52-week high stock price for ANY is $4.09, representing a 282.24% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for ANY is $0.5707, indicating a -46.66% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2023 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $1.16 $1.01 $0.15 742,342.0 -7.76%
Oct 29, 2024 $1.34 $1.13 $0.21 2,063,599.0 +2.65%
Oct 28, 2024 $1.17 $1.06 $0.105 889,619.0 +8.65%
Oct 25, 2024 $1.10 $1.03 $0.07 647,225.0 -2.80%
Oct 24, 2024 $1.16 $1.05 $0.11 995,151.0 +2.88%
Oct 23, 2024 $1.09 $0.9911 $0.099 643,505.0 -5.45%
Oct 22, 2024 $1.11 $1.04 $0.07 528,003.0 +3.77%
Oct 21, 2024 $1.08 $1.02 $0.058 415,289.0 -0.93%
Oct 18, 2024 $1.12 $0.975 $0.145 860,712.0 +11.33%
Oct 17, 2024 $0.99 $0.96 $0.03 248,774.0 -2.56%
Oct 16, 2024 $0.9984 $0.9001 $0.0983 612,938.0 +4.32%
Oct 15, 2024 $1.09 $0.9315 $0.1585 798,390.0 -1.57%
Oct 14, 2024 $1.02 $0.8902 $0.1298 694,558.0 +11.08%
Oct 11, 2024 $0.8787 $0.8403 $0.0384 158,608.0 +0.99%
Oct 10, 2024 $0.87 $0.8317 $0.0383 136,792.0 -1.21%
Oct 09, 2024 $0.895 $0.84 $0.055 154,366.0 +0.79%
Oct 08, 2024 $0.8993 $0.8313 $0.068 120,163.0 -1.38%
Oct 07, 2024 $0.914 $0.85 $0.064 451,000.0 -0.03%
Oct 04, 2024 $0.8798 $0.851 $0.0288 191,933.0 +1.45%
Oct 03, 2024 $0.8701 $0.851 $0.0191 93,228.0 -0.14%
Oct 02, 2024 $0.886 $0.851 $0.035 349,279.0 -2.16%
Oct 01, 2024 $0.95 $0.8611 $0.0889 213,620.0 -2.72%

Sphere 3 D Corp Stock (ANY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sphere 3 D Corp Stock (ANY) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $1.34 $0.8313 $0.5087 12,751,436.0 +18.28%
Sep, 2024 $1.04 $0.671 $0.369 5,519,232.0 -0.45%
Aug, 2024 $1.09 $0.7451 $0.3449 7,546,950.0 -14.27%
Jul, 2024 $1.33 $0.95 $0.38 12,864,452.0 -1.85%
Jun, 2024 $1.47 $0.99 $0.48 16,477,766.0 -2.70%
May, 2024 $1.55 $0.80 $0.75 12,928,860.0 +11.09%
Apr, 2024 $1.56 $0.97 $0.59 7,458,101.0 -35.12%
Mar, 2024 $2.07 $1.31 $0.76 13,664,387.0 -20.21%
Feb, 2024 $2.73 $1.83 $0.8986 24,675,358.0 -8.10%
Jan, 2024 $3.91 $1.66 $2.25 34,304,554.0 -36.75%

Sphere 3 D Corp Stock (ANY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.09 $0.5707 $3.52 108,729,647.0 +431.20%
Nov, 2023 $1.17 $0.616 $0.554 3,823,162.0 -37.50%
Oct, 2023 $1.60 $0.99 $0.61 3,733,793.0 -24.81%
Sep, 2023 $1.61 $1.28 $0.335 1,116,843.0 -8.28%
Aug, 2023 $2.43 $1.26 $1.17 2,564,514.0 -40.82%
Jul, 2023 $2.99 $1.92 $1.07 4,628,567.0 +26.29%
Jun, 2023 $2.46 $1.76 $0.6983 3,496,703.7 -10.43%
May, 2023 $3.36 $2.03 $1.33 2,024,324.1 -31.23%
Apr, 2023 $3.50 $2.28 $1.22 3,007,602.9 +28.03%
Mar, 2023 $2.97 $1.86 $1.11 2,749,624.1 -16.53%
Feb, 2023 $3.61 $2.45 $1.16 2,894,071.1 +10.67%
Jan, 2023 $3.52 $1.81 $1.71 5,925,867.6 +38.08%

Sphere 3 D Corp Stock (ANY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.59 $1.62 $0.9723 1,308,683.7 -16.06%
Nov, 2022 $3.32 $2.11 $1.21 1,101,230.9 -27.31%
Oct, 2022 $3.58 $2.47 $1.11 1,637,244.9 +2.17%
Sep, 2022 $4.83 $3.08 $1.75 1,339,584.9 -30.30%
Aug, 2022 $6.30 $4.27 $2.03 2,684,916.9 -4.73%
Jul, 2022 $5.95 $3.68 $2.27 5,652,894.1 +24.21%
Jun, 2022 $7.63 $3.63 $4.00 2,760,595.0 -49.45%
May, 2022 $11.69 $5.60 $6.09 4,792,810.0 -22.63%
Apr, 2022 $19.88 $9.24 $10.64 16,103,964.9 -34.76%
Mar, 2022 $19.04 $10.92 $8.12 14,857,115.3 -5.83%
Feb, 2022 $23.87 $13.65 $10.22 29,447,859.1 +6.19%
Jan, 2022 $26.67 $11.92 $14.75 10,830,562.1 -32.69%
$96.14
price down icon 2.07%
capital_markets JEF
$64.58
price down icon 0.57%
capital_markets NMR
$5.18
price down icon 1.52%
$154.24
price up icon 0.92%
$264.02
price down icon 0.61%
$28.21
price up icon 0.64%
Cap:     |  Volume (24h):