Get the Stockscreener App
1.00
2.91%
-0.03
After Hours:
1.00
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of January 14, 2025, is $1.00.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 332.71% to $1.00 now.
- The 52-week high stock price for ANY is $2.7286, representing a 172.86% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for ANY is $0.671, indicating a -32.90% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2024 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $1.06 | $1.00 | $0.06 | 509,097.0 | -2.91% |
| Jan 13, 2025 | $1.06 | $0.98 | $0.08 | 490,566.0 | -5.50% |
| Jan 10, 2025 | $1.13 | $1.03 | $0.0987 | 662,982.0 | +2.83% |
| Jan 08, 2025 | $1.16 | $0.9901 | $0.1699 | 1,336,166.0 | -4.50% |
| Jan 07, 2025 | $1.18 | $1.05 | $0.13 | 1,877,941.0 | +4.72% |
| Jan 06, 2025 | $1.09 | $1.04 | $0.055 | 377,262.0 | -2.75% |
| Jan 03, 2025 | $1.11 | $0.967 | $0.1429 | 515,934.0 | +7.92% |
| Jan 02, 2025 | $1.09 | $0.9694 | $0.1206 | 557,983.0 | +6.97% |
| Dec 31, 2024 | $0.97 | $0.9046 | $0.0654 | 381,020.0 | +0.45% |
| Dec 30, 2024 | $0.9701 | $0.91 | $0.0601 | 394,903.0 | -2.19% |
| Dec 27, 2024 | $1.02 | $0.9516 | $0.0684 | 475,688.0 | -7.60% |
| Dec 26, 2024 | $1.04 | $0.989 | $0.051 | 302,780.0 | +2.97% |
| Dec 24, 2024 | $1.04 | $0.9603 | $0.0797 | 322,287.0 | +5.45% |
| Dec 23, 2024 | $0.9892 | $0.9374 | $0.0518 | 371,454.0 | -4.22% |
| Dec 20, 2024 | $1.06 | $0.9604 | $0.0996 | 482,339.0 | -0.99% |
| Dec 19, 2024 | $1.12 | $1.00 | $0.123 | 705,796.0 | -4.72% |
| Dec 18, 2024 | $1.19 | $1.04 | $0.1469 | 1,091,708.0 | -12.40% |
| Dec 17, 2024 | $1.27 | $1.18 | $0.095 | 551,886.0 | -3.20% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.18 | $0.967 | $0.213 | 6,837,028.0 | +5.91% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| Nov, 2024 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| Oct, 2024 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| Sep, 2024 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| Aug, 2024 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| Jul, 2024 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| Jun, 2024 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| May, 2024 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| Apr, 2024 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| Mar, 2024 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| Feb, 2024 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| Jan, 2024 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp Stock (ANY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| Nov, 2023 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| Oct, 2023 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| Sep, 2023 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| Aug, 2023 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| Jul, 2023 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| Jun, 2023 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| May, 2023 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| Apr, 2023 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| Mar, 2023 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| Feb, 2023 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| Jan, 2023 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
1.98%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):