Get the Stockscreener App
0.9046
8.86%
-0.0879
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of September 30, 2024, is $0.9046.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 291.43% to $0.9046 now.
- The 52-week high stock price for ANY is $4.09, representing a 352.13% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for ANY is $0.5707, indicating a -36.91% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2023 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.9924 | $0.90 | $0.0924 | 288,908.0 | -8.86% |
| Sep 27, 2024 | $1.04 | $0.9577 | $0.0823 | 446,416.0 | +0.25% |
| Sep 26, 2024 | $0.9989 | $0.90 | $0.0989 | 608,190.0 | +11.36% |
| Sep 25, 2024 | $0.909 | $0.8702 | $0.0388 | 151,351.0 | -0.11% |
| Sep 24, 2024 | $0.90 | $0.8375 | $0.0625 | 229,451.0 | +2.35% |
| Sep 23, 2024 | $0.9099 | $0.8696 | $0.0403 | 122,123.0 | -2.41% |
| Sep 20, 2024 | $0.91 | $0.878 | $0.032 | 89,905.0 | -0.10% |
| Sep 19, 2024 | $0.9499 | $0.89 | $0.0599 | 204,479.0 | +2.39% |
| Sep 18, 2024 | $0.95 | $0.8712 | $0.0788 | 139,170.0 | -1.01% |
| Sep 17, 2024 | $0.918 | $0.8514 | $0.0666 | 130,293.0 | -0.22% |
| Sep 16, 2024 | $0.89 | $0.86 | $0.03 | 213,909.0 | +0.23% |
| Sep 13, 2024 | $0.89 | $0.83 | $0.06 | 266,988.0 | +4.76% |
| Sep 12, 2024 | $0.868 | $0.8008 | $0.0672 | 178,461.0 | +2.44% |
| Sep 11, 2024 | $0.8249 | $0.7292 | $0.0957 | 194,516.0 | +8.18% |
| Sep 10, 2024 | $0.7797 | $0.70 | $0.0797 | 365,557.0 | +6.64% |
| Sep 09, 2024 | $0.75 | $0.671 | $0.079 | 370,069.0 | +0.00% |
| Sep 06, 2024 | $0.7733 | $0.692 | $0.0813 | 339,039.0 | -5.48% |
| Sep 05, 2024 | $0.8355 | $0.75 | $0.0855 | 336,268.0 | -5.99% |
| Sep 04, 2024 | $0.8405 | $0.78 | $0.0605 | 363,784.0 | -2.39% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.04 | $0.671 | $0.369 | 5,808,140.0 | -0.45% |
| Aug, 2024 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| Jul, 2024 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| Jun, 2024 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| May, 2024 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| Apr, 2024 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| Mar, 2024 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| Feb, 2024 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| Jan, 2024 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
Sphere 3 D Corp Stock (ANY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.09 | $0.5707 | $3.52 | 108,729,647.0 | +431.20% |
| Nov, 2023 | $1.17 | $0.616 | $0.554 | 3,823,162.0 | -37.50% |
| Oct, 2023 | $1.60 | $0.99 | $0.61 | 3,733,793.0 | -24.81% |
| Sep, 2023 | $1.61 | $1.28 | $0.335 | 1,116,843.0 | -8.28% |
| Aug, 2023 | $2.43 | $1.26 | $1.17 | 2,564,514.0 | -40.82% |
| Jul, 2023 | $2.99 | $1.92 | $1.07 | 4,628,567.0 | +26.29% |
| Jun, 2023 | $2.46 | $1.76 | $0.6983 | 3,496,703.7 | -10.43% |
| May, 2023 | $3.36 | $2.03 | $1.33 | 2,024,324.1 | -31.23% |
| Apr, 2023 | $3.50 | $2.28 | $1.22 | 3,007,602.9 | +28.03% |
| Mar, 2023 | $2.97 | $1.86 | $1.11 | 2,749,624.1 | -16.53% |
| Feb, 2023 | $3.61 | $2.45 | $1.16 | 2,894,071.1 | +10.67% |
| Jan, 2023 | $3.52 | $1.81 | $1.71 | 5,925,867.6 | +38.08% |
Sphere 3 D Corp Stock (ANY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.59 | $1.62 | $0.9723 | 1,308,683.7 | -16.06% |
| Nov, 2022 | $3.32 | $2.11 | $1.21 | 1,101,230.9 | -27.31% |
| Oct, 2022 | $3.58 | $2.47 | $1.11 | 1,637,244.9 | +2.17% |
| Sep, 2022 | $4.83 | $3.08 | $1.75 | 1,339,584.9 | -30.30% |
| Aug, 2022 | $6.30 | $4.27 | $2.03 | 2,684,916.9 | -4.73% |
| Jul, 2022 | $5.95 | $3.68 | $2.27 | 5,652,894.1 | +24.21% |
| Jun, 2022 | $7.63 | $3.63 | $4.00 | 2,760,595.0 | -49.45% |
| May, 2022 | $11.69 | $5.60 | $6.09 | 4,792,810.0 | -22.63% |
| Apr, 2022 | $19.88 | $9.24 | $10.64 | 16,103,964.9 | -34.76% |
| Mar, 2022 | $19.04 | $10.92 | $8.12 | 14,857,115.3 | -5.83% |
| Feb, 2022 | $23.87 | $13.65 | $10.22 | 29,447,859.1 | +6.19% |
| Jan, 2022 | $26.67 | $11.92 | $14.75 | 10,830,562.1 | -32.69% |
0.77%
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):