0.5562
price up icon3.96%   0.0212
pre-market  Pre-market:  .56   0.0038   +0.68%
loading

Sphere 3 D Corp Stock (ANY) Price History

The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of April 25, 2025, is $0.5562.
  • Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
  • The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 140.68% to $0.5562 now.
  • The 52-week high stock price for ANY is $1.90, representing a 241.60% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for ANY is $0.361, indicating a -35.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2024 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.57 $0.5345 $0.0355 425,254.0 +3.96%
Apr 24, 2025 $0.625 $0.49 $0.135 1,403,490.0 +10.08%
Apr 23, 2025 $0.5499 $0.4836 $0.0663 495,732.0 -1.48%
Apr 22, 2025 $0.504 $0.446 $0.058 408,929.0 +10.70%
Apr 21, 2025 $0.4622 $0.4311 $0.0311 184,652.0 -4.32%
Apr 17, 2025 $0.4899 $0.46 $0.0299 109,639.0 +2.22%
Apr 16, 2025 $0.475 $0.4452 $0.0298 154,184.0 -5.06%
Apr 15, 2025 $0.5149 $0.4702 $0.0447 155,206.0 -6.82%
Apr 14, 2025 $0.52 $0.4741 $0.0459 302,029.0 +12.20%
Apr 11, 2025 $0.4689 $0.44 $0.0289 184,673.0 +5.28%
Apr 10, 2025 $0.4466 $0.43 $0.0166 292,845.0 +1.40%
Apr 09, 2025 $0.4433 $0.3811 $0.0622 372,350.0 +8.31%
Apr 08, 2025 $0.4523 $0.392 $0.0603 245,604.0 -6.72%
Apr 07, 2025 $0.45 $0.361 $0.089 495,429.0 -11.07%
Apr 04, 2025 $0.504 $0.4651 $0.0389 237,385.0 -5.32%
Apr 03, 2025 $0.52 $0.4626 $0.0574 232,453.0 -8.09%
Apr 02, 2025 $0.5563 $0.39 $0.1663 692,796.0 +27.91%
Apr 01, 2025 $0.4638 $0.39 $0.0738 349,581.0 +7.90%
Mar 31, 2025 $0.4186 $0.3755 $0.0431 362,726.0 -4.87%

Sphere 3 D Corp Stock (ANY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sphere 3 D Corp Stock (ANY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.625 $0.361 $0.264 7,167,485.0 +39.57%
Mar, 2025 $0.69 $0.3755 $0.3145 5,482,617.0 -36.75%
Feb, 2025 $0.8578 $0.5951 $0.2627 6,123,998.0 -27.79%
Jan, 2025 $1.18 $0.85 $0.33 13,229,148.0 -7.59%

Sphere 3 D Corp Stock (ANY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.67 $0.91 $0.76 14,772,926.0 -36.05%
Nov, 2024 $1.90 $1.00 $0.90 26,445,599.0 +41.35%
Oct, 2024 $1.34 $0.8313 $0.5087 12,385,955.0 +14.97%
Sep, 2024 $1.04 $0.671 $0.369 5,519,232.0 -0.45%
Aug, 2024 $1.09 $0.7451 $0.3449 7,546,950.0 -14.27%
Jul, 2024 $1.33 $0.95 $0.38 12,864,452.0 -1.85%
Jun, 2024 $1.47 $0.99 $0.48 16,477,766.0 -2.70%
May, 2024 $1.55 $0.80 $0.75 12,928,860.0 +11.09%
Apr, 2024 $1.56 $0.97 $0.59 7,458,101.0 -35.12%
Mar, 2024 $2.07 $1.31 $0.76 13,664,387.0 -20.21%
Feb, 2024 $2.73 $1.83 $0.8986 24,675,358.0 -8.10%
Jan, 2024 $3.91 $1.66 $2.25 34,304,554.0 -36.75%

Sphere 3 D Corp Stock (ANY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.09 $0.5707 $3.52 108,729,647.0 +431.20%
Nov, 2023 $1.17 $0.616 $0.554 3,823,162.0 -37.50%
Oct, 2023 $1.60 $0.99 $0.61 3,733,793.0 -24.81%
Sep, 2023 $1.61 $1.28 $0.335 1,116,843.0 -8.28%
Aug, 2023 $2.43 $1.26 $1.17 2,564,514.0 -40.82%
Jul, 2023 $2.99 $1.92 $1.07 4,628,567.0 +26.29%
Jun, 2023 $2.46 $1.76 $0.6983 3,496,703.7 -10.43%
May, 2023 $3.36 $2.03 $1.33 2,024,324.1 -31.23%
Apr, 2023 $3.50 $2.28 $1.22 3,007,602.9 +28.03%
Mar, 2023 $2.97 $1.86 $1.11 2,749,624.1 -16.53%
Feb, 2023 $3.61 $2.45 $1.16 2,894,071.1 +10.67%
Jan, 2023 $3.52 $1.81 $1.71 5,925,867.6 +38.08%
capital_markets HLI
$159.27
price down icon 0.38%
$87.85
price down icon 6.43%
capital_markets NMR
$5.78
price up icon 1.40%
$169.28
price up icon 0.14%
$314.54
price down icon 0.41%
capital_markets TW
$135.29
price up icon 0.19%
Cap:     |  Volume (24h):