Get the Stockscreener App
0.3311
11.26%
0.0335
Pre-market:
.35
0.0189
+5.71%
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of January 02, 2026, is $0.3311.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.2311 on December 28, 2022. Since then, Sphere 3 D Corp's stock price has risen over 43.27% to $0.3311 now.
- The 52-week high stock price for ANY is $1.26, representing a 280.55% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ANY is $0.293, indicating a -11.51% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2025 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.34 | $0.293 | $0.047 | 539,585.0 | +11.26% |
| Dec 31, 2025 | $0.3348 | $0.295 | $0.0398 | 640,926.0 | -6.74% |
| Dec 30, 2025 | $0.3553 | $0.303 | $0.0523 | 1,067,219.0 | -8.33% |
| Dec 29, 2025 | $0.38 | $0.335 | $0.045 | 504,724.0 | -3.60% |
| Dec 26, 2025 | $0.395 | $0.3553 | $0.0397 | 270,260.0 | -0.80% |
| Dec 24, 2025 | $0.3797 | $0.351 | $0.0287 | 224,583.0 | +2.30% |
| Dec 23, 2025 | $0.38 | $0.3515 | $0.0285 | 402,909.0 | -6.37% |
| Dec 22, 2025 | $0.4059 | $0.38 | $0.0259 | 490,976.0 | +2.15% |
| Dec 19, 2025 | $0.3936 | $0.37 | $0.0236 | 211,539.0 | +1.39% |
| Dec 18, 2025 | $0.42 | $0.3669 | $0.0531 | 534,185.0 | -8.16% |
| Dec 17, 2025 | $0.43 | $0.3995 | $0.0305 | 191,174.0 | -1.99% |
| Dec 16, 2025 | $0.4345 | $0.40 | $0.0345 | 227,691.0 | +1.90% |
| Dec 15, 2025 | $0.4352 | $0.40 | $0.0352 | 574,882.0 | -6.98% |
| Dec 12, 2025 | $0.4775 | $0.43 | $0.0475 | 430,908.0 | -8.74% |
| Dec 11, 2025 | $0.49 | $0.4674 | $0.0226 | 157,349.0 | -3.90% |
| Dec 10, 2025 | $0.4998 | $0.45 | $0.0498 | 356,852.0 | +5.42% |
| Dec 09, 2025 | $0.48 | $0.4549 | $0.0251 | 567,235.0 | +1.11% |
| Dec 08, 2025 | $0.4947 | $0.46 | $0.0347 | 210,939.0 | -4.50% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.34 | $0.293 | $0.047 | 1,079,170.0 | +11.26% |
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5246 | $0.303 | $0.2216 | 7,933,992.0 | -39.35% |
| Nov, 2025 | $0.738 | $0.421 | $0.317 | 10,419,507.0 | -25.41% |
| Oct, 2025 | $1.26 | $0.68 | $0.58 | 27,561,387.0 | -4.05% |
| Sep, 2025 | $0.7664 | $0.57 | $0.1964 | 10,938,617.0 | +19.20% |
| Aug, 2025 | $0.659 | $0.4601 | $0.1989 | 22,733,778.0 | +13.16% |
| Jul, 2025 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| Jun, 2025 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| May, 2025 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| Apr, 2025 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| Mar, 2025 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| Feb, 2025 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| Jan, 2025 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| Nov, 2024 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| Oct, 2024 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| Sep, 2024 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| Aug, 2024 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| Jul, 2024 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| Jun, 2024 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| May, 2024 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| Apr, 2024 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| Mar, 2024 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| Feb, 2024 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| Jan, 2024 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
5.26%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):