Get the Stockscreener App
1.95
2.09%
0.04
Pre-market:
1.90
-0.05
-2.56%
Sphere 3 D Corp Stock (ANY) Price History
The historical daily chart and data for Sphere 3 D Corp stock (ANY), show that the latest closing stock price as of July 27, 2026, is $1.95.
- Sphere 3 D Corp all-time high stock price is $2,292.00, occurred on July 01, 2014.
- The lowest Sphere 3 D Corp stock price recorded was $0.1586 on February 06, 2026. Since then, Sphere 3 D Corp's stock price has risen over 1,130% to $1.95 now.
- The 52-week high stock price for ANY is $12.60, representing a 546.15% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for ANY is $1.0842, indicating a -44.40% decrease from the current share price, occurred on February 20, 2026.
- The closing price of Sphere 3 D Corp (ANY) stock in the beginning of 2025 was $3.50. The stock closed the year at $0.2755, a loss of over -92.13% for the year.
The table below shows more information about ANY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.14 | $1.81 | $0.33 | 764,199.0 | +2.09% |
| Jul 24, 2026 | $2.14 | $1.61 | $0.53 | 6,446,875.0 | +8.22% |
| Jul 23, 2026 | $1.79 | $1.60 | $0.185 | 936,438.0 | +8.28% |
| Jul 22, 2026 | $1.73 | $1.50 | $0.2299 | 389,269.0 | +0.00% |
| Jul 21, 2026 | $1.73 | $1.62 | $0.1113 | 157,245.0 | +1.87% |
| Jul 20, 2026 | $1.81 | $1.57 | $0.24 | 200,973.0 | -5.88% |
| Jul 17, 2026 | $1.76 | $1.58 | $0.177 | 61,427.0 | +1.80% |
| Jul 16, 2026 | $1.82 | $1.60 | $0.22 | 153,923.0 | -9.73% |
| Jul 15, 2026 | $1.95 | $1.78 | $0.17 | 149,173.0 | -2.12% |
| Jul 14, 2026 | $1.95 | $1.81 | $0.14 | 136,570.0 | -0.53% |
| Jul 13, 2026 | $2.17 | $1.86 | $0.3101 | 322,124.0 | -9.09% |
| Jul 10, 2026 | $2.38 | $1.92 | $0.46 | 875,898.0 | -5.00% |
| Jul 09, 2026 | $2.42 | $2.09 | $0.335 | 221,176.0 | -6.38% |
| Jul 08, 2026 | $2.50 | $2.28 | $0.2239 | 218,139.0 | -4.47% |
| Jul 07, 2026 | $2.58 | $2.44 | $0.14 | 109,524.0 | -5.02% |
| Jul 06, 2026 | $2.60 | $2.45 | $0.15 | 89,156.0 | +6.15% |
| Jul 02, 2026 | $2.66 | $2.36 | $0.299 | 133,731.0 | -0.41% |
| Jul 01, 2026 | $2.74 | $2.43 | $0.3141 | 238,345.0 | -11.23% |
| Jun 30, 2026 | $2.79 | $2.60 | $0.188 | 135,738.0 | +1.85% |
Sphere 3 D Corp Stock (ANY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sphere 3 D Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sphere 3 D Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sphere 3 D Corp Stock (ANY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.74 | $1.50 | $1.24 | 12,368,384.0 | -29.35% |
| Jun, 2026 | $6.20 | $2.55 | $3.65 | 178,039,656.0 | +45.26% |
| May, 2026 | $2.48 | $1.47 | $1.01 | 4,571,605.0 | +29.25% |
| Apr, 2026 | $1.65 | $1.36 | $0.2899 | 2,165,352.0 | +1.38% |
| Mar, 2026 | $1.91 | $1.27 | $0.6399 | 23,644,451.0 | -2.03% |
| Feb, 2026 | $2.60 | $1.08 | $1.51 | 4,725,514.5 | -39.34% |
| Jan, 2026 | $3.79 | $2.44 | $1.35 | 862,967.5 | -18.01% |
Sphere 3 D Corp Stock (ANY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.25 | $3.03 | $2.22 | 793,399.2 | -39.35% |
| Nov, 2025 | $7.38 | $4.21 | $3.17 | 1,041,950.7 | -25.41% |
| Oct, 2025 | $12.60 | $6.80 | $5.80 | 2,756,138.7 | -4.05% |
| Sep, 2025 | $7.66 | $5.70 | $1.96 | 1,093,861.7 | +19.20% |
| Aug, 2025 | $6.59 | $4.60 | $1.99 | 2,273,377.8 | +13.16% |
| Jul, 2025 | $8.50 | $5.25 | $3.25 | 2,551,416.9 | -7.64% |
| Jun, 2025 | $8.27 | $5.20 | $3.07 | 784,172.5 | -22.15% |
| May, 2025 | $10.40 | $5.60 | $4.80 | 1,189,796.6 | +36.72% |
| Apr, 2025 | $6.25 | $3.61 | $2.64 | 752,696.5 | +39.12% |
| Mar, 2025 | $6.90 | $3.75 | $3.14 | 548,261.7 | -36.75% |
| Feb, 2025 | $8.58 | $5.95 | $2.63 | 612,399.8 | -27.79% |
| Jan, 2025 | $11.80 | $8.50 | $3.30 | 1,322,914.8 | -7.59% |
Sphere 3 D Corp Stock (ANY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.70 | $9.10 | $7.60 | 1,477,292.6 | -36.05% |
| Nov, 2024 | $19.00 | $10.00 | $9.00 | 2,644,559.9 | +41.35% |
| Oct, 2024 | $13.40 | $8.31 | $5.09 | 1,238,595.5 | +14.97% |
| Sep, 2024 | $10.40 | $6.71 | $3.69 | 551,923.2 | -0.45% |
| Aug, 2024 | $10.90 | $7.45 | $3.45 | 754,695.0 | -14.27% |
| Jul, 2024 | $13.30 | $9.50 | $3.80 | 1,286,445.2 | -1.85% |
| Jun, 2024 | $14.70 | $9.90 | $4.80 | 1,647,776.6 | -2.70% |
| May, 2024 | $15.50 | $8.00 | $7.50 | 1,292,886.0 | +11.09% |
| Apr, 2024 | $15.60 | $9.70 | $5.90 | 745,810.1 | -35.12% |
| Mar, 2024 | $20.70 | $13.10 | $7.60 | 1,366,438.7 | -20.21% |
| Feb, 2024 | $27.29 | $18.30 | $8.99 | 2,467,535.8 | -8.10% |
| Jan, 2024 | $39.10 | $16.60 | $22.50 | 3,430,455.4 | -36.75% |
4.94%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):