Get the Stockscreener App
25.46
0.06%
0.015
After Hours:
25.52
0.06
+0.24%
Graniteshares Autocallable Nvda Etf Stock (ANV) Price History
The historical daily chart and data for Graniteshares Autocallable Nvda Etf stock (ANV), show that the latest closing stock price as of September 22, 2026, is $25.46.
- Graniteshares Autocallable Nvda Etf all-time high stock price is $25.89, occurred on May 26, 2026.
- The lowest Graniteshares Autocallable Nvda Etf stock price recorded was $24.27 on March 30, 2026. Since then, Graniteshares Autocallable Nvda Etf's stock price has risen over 4.92% to $25.46 now.
- The 52-week high stock price for ANV is $25.89, representing a 1.69% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for ANV is $24.27, indicating a -4.69% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ANV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $25.52 | $25.40 | $0.12 | 1,789.0 | +0.06% |
| Sep 21, 2026 | $25.53 | $25.34 | $0.19 | 18,278.0 | +0.25% |
| Sep 18, 2026 | $25.57 | $25.29 | $0.285 | 16,349.0 | +0.08% |
| Sep 17, 2026 | $25.45 | $25.27 | $0.1799 | 11,446.0 | +0.28% |
| Sep 16, 2026 | $25.38 | $25.21 | $0.17 | 675.0 | +0.10% |
| Sep 15, 2026 | $25.33 | $25.20 | $0.13 | 1,773.0 | +0.00% |
| Sep 14, 2026 | $25.33 | $25.27 | $0.065 | 5,568.0 | -0.14% |
| Sep 11, 2026 | $25.38 | $25.27 | $0.115 | 667.0 | +0.32% |
| Sep 10, 2026 | $25.29 | $25.00 | $0.29 | 6,651.0 | -0.14% |
| Sep 09, 2026 | $25.34 | $25.25 | $0.085 | 3,512.0 | -1.14% |
| Sep 08, 2026 | $25.65 | $25.55 | $0.105 | 6,267.0 | -0.21% |
| Sep 04, 2026 | $25.71 | $25.51 | $0.20 | 7,823.0 | +0.06% |
| Sep 03, 2026 | $25.67 | $25.48 | $0.19 | 8,821.0 | -0.08% |
| Sep 02, 2026 | $25.67 | $25.51 | $0.1599 | 4,018.0 | +0.41% |
| Sep 01, 2026 | $25.58 | $25.37 | $0.21 | 5,427.0 | -0.09% |
| Aug 31, 2026 | $25.60 | $25.52 | $0.08 | 2,360.0 | +0.20% |
| Aug 28, 2026 | $25.62 | $25.47 | $0.15 | 5,308.0 | -0.62% |
| Aug 27, 2026 | $25.72 | $25.53 | $0.19 | 5,464.0 | +0.80% |
| Aug 26, 2026 | $25.44 | $25.41 | $0.03 | 5,817.0 | -0.09% |
| Aug 25, 2026 | $25.46 | $25.36 | $0.0997 | 4,270.0 | +0.37% |
Graniteshares Autocallable Nvda Etf Stock (ANV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Autocallable Nvda Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Autocallable Nvda Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Autocallable Nvda Etf Stock (ANV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.71 | $25.00 | $0.71 | 100,853.0 | -0.24% |
| Aug, 2026 | $25.86 | $25.27 | $0.59 | 97,614.0 | +0.88% |
| Jul, 2026 | $25.32 | $24.71 | $0.61 | 72,931.0 | +0.24% |
| Jun, 2026 | $25.59 | $24.72 | $0.87 | 45,951.0 | -0.57% |
| May, 2026 | $25.89 | $25.03 | $0.86 | 60,749.0 | +0.32% |
| Apr, 2026 | $25.41 | $24.36 | $1.05 | 25,398.0 | +1.97% |
| Mar, 2026 | $24.99 | $24.27 | $0.7231 | 26,779.0 | +0.65% |
| Feb, 2026 | $25.28 | $24.33 | $0.9503 | 85,160.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):