Get the Stockscreener App
0.0055
0.00%
0.00
AION THERAPEUTIC INC Stock (ANTCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AION THERAPEUTIC INC Stock (ANTCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AION THERAPEUTIC INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANTCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AION THERAPEUTIC INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AION THERAPEUTIC INC Stock (ANTCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0055 | $0.0055 | $0.00 | 12,000.0 | +0.00% |
| Mar, 2025 | $0.0055 | $0.0055 | $0.00 | 50,000.0 | +0.00% |
| Feb, 2025 | $0.007 | $0.0055 | $0.0015 | 211,900.0 | -45.00% |
| Jan, 2025 | $0.01 | $0.0036 | $0.0064 | 60,600.0 | -35.06% |
AION THERAPEUTIC INC Stock (ANTCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.022 | $0.0038 | $0.0182 | 53,220.0 | -48.67% |
| Nov, 2024 | $0.0475 | $0.0057 | $0.0418 | 617,700.0 | +417.24% |
| Oct, 2024 | $0.02 | $0.0058 | $0.0142 | 1,031,788.0 | +65.71% |
| Sep, 2024 | $0.0035 | $0.0035 | $0.00 | 2,300.0 | -48.53% |
| Jul, 2024 | $0.0072 | $0.0068 | $0.0004 | 26,000.0 | -38.18% |
| May, 2024 | $0.011 | $0.0038 | $0.0072 | 107,722.0 | +83.33% |
| Apr, 2024 | $0.0199 | $0.006 | $0.0139 | 577,225.0 | -85.00% |
| Mar, 2024 | $0.04 | $0.04 | $0.00 | 7,000.0 | +233.33% |
| Feb, 2024 | $0.016 | $0.0038 | $0.0122 | 101,479.0 | -25.00% |
| Jan, 2024 | $0.021 | $0.015 | $0.006 | 2,852,384.0 | +332.43% |
AION THERAPEUTIC INC Stock (ANTCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.008 | $0.0037 | $0.0043 | 6,400.0 | +0.00% |
| Oct, 2023 | $0.0037 | $0.0037 | $0.00 | 6,400.0 | +2.78% |
| Aug, 2023 | $0.0148 | $0.0036 | $0.0112 | 11,000.0 | -64.00% |
| Jul, 2023 | $0.01 | $0.0036 | $0.0064 | 24,119.0 | -20.63% |
| Jun, 2023 | $0.0149 | $0.0036 | $0.0113 | 12,559.0 | -15.44% |
| May, 2023 | $0.0149 | $0.006 | $0.0089 | 56,217.0 | +313.89% |
| Apr, 2023 | $0.0036 | $0.0036 | $0.00 | 10,242.0 | -76.00% |
| Mar, 2023 | $0.015 | $0.0148 | $0.0002 | 7,000.0 | +50.00% |
| Feb, 2023 | $0.01 | $0.01 | $0.00 | 400.0 | +212.50% |
| Jan, 2023 | $0.0032 | $0.0032 | $0.00 | 10,455.0 | -28.89% |
0.12%
Cap:
|
Volume (24h):