Get the Stockscreener App
0.048
4.00%
-0.002
Anson Resources Limited Stock (ANSNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.0527 | $0.04 | $0.0127 | 108,200.0 | -4.00% |
| Dec 05, 2025 | $0.05 | $0.05 | $0.00 | 30,000.0 | -4.76% |
| Dec 03, 2025 | $0.0525 | $0.0436 | $0.0089 | 81,150.0 | -14.63% |
| Dec 02, 2025 | $0.0615 | $0.0615 | $0.00 | 15,000.0 | +2.50% |
| Dec 01, 2025 | $0.06 | $0.06 | $0.00 | 20,000.0 | -7.83% |
| Nov 26, 2025 | $0.0651 | $0.0651 | $0.00 | 7,000.0 | -2.84% |
| Nov 25, 2025 | $0.067 | $0.067 | $0.00 | 5,000.0 | +16.42% |
Anson Resources Limited Stock (ANSNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anson Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anson Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anson Resources Limited Stock (ANSNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0615 | $0.04 | $0.0215 | 254,350.0 | -26.27% |
| Nov, 2025 | $0.067 | $0.05 | $0.017 | 106,100.0 | +21.06% |
| Oct, 2025 | $0.085 | $0.0538 | $0.0312 | 1,649,212.0 | -15.91% |
| Sep, 2025 | $0.0805 | $0.055 | $0.0255 | 332,086.0 | -8.64% |
| Aug, 2025 | $0.109 | $0.045 | $0.064 | 269,492.0 | -28.35% |
| Jul, 2025 | $0.106 | $0.0189 | $0.0871 | 343,263.0 | +205.31% |
| Jun, 2025 | $0.0411 | $0.02 | $0.0211 | 117,849.0 | -8.31% |
| May, 2025 | $0.0411 | $0.019 | $0.0221 | 131,700.0 | +5.60% |
| Apr, 2025 | $0.0525 | $0.0159 | $0.0366 | 36,699.0 | -41.40% |
| Mar, 2025 | $0.0564 | $0.016 | $0.0404 | 134,950.0 | +41.00% |
| Feb, 2025 | $0.0584 | $0.0225 | $0.0359 | 217,879.0 | +28.00% |
| Jan, 2025 | $0.0639 | $0.0225 | $0.0414 | 186,535.0 | -40.48% |
Anson Resources Limited Stock (ANSNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.035 | $0.025 | 355,987.0 | -12.41% |
| Nov, 2024 | $0.064 | $0.04 | $0.024 | 403,884.0 | -25.27% |
| Oct, 2024 | $0.07 | $0.0528 | $0.0172 | 156,005.0 | -8.33% |
| Sep, 2024 | $0.07 | $0.0137 | $0.0563 | 278,527.0 | -7.69% |
| Aug, 2024 | $0.072 | $0.04 | $0.032 | 385,500.0 | -7.14% |
| Jul, 2024 | $0.087 | $0.07 | $0.017 | 165,301.0 | -7.89% |
| Jun, 2024 | $0.0914 | $0.076 | $0.0154 | 20,000.0 | -23.15% |
| May, 2024 | $0.0989 | $0.0719 | $0.027 | 144,480.0 | +38.71% |
| Apr, 2024 | $0.0713 | $0.06 | $0.0113 | 85,100.0 | +22.93% |
| Mar, 2024 | $0.058 | $0.0547 | $0.0033 | 115,400.0 | +9.23% |
| Feb, 2024 | $0.06 | $0.0531 | $0.0069 | 524,010.0 | -3.98% |
| Jan, 2024 | $0.1124 | $0.05 | $0.0624 | 1,505,530.0 | -38.56% |
Anson Resources Limited Stock (ANSNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1002 | $0.0844 | $0.0159 | 112,750.0 | +7.40% |
| Nov, 2023 | $0.1133 | $0.075 | $0.0383 | 222,880.0 | -11.62% |
| Oct, 2023 | $0.0948 | $0.0948 | $0.00 | 4,450.0 | -14.96% |
| Sep, 2023 | $0.1145 | $0.0741 | $0.0404 | 117,529.0 | +17.37% |
| Aug, 2023 | $0.1058 | $0.095 | $0.0108 | 106,300.0 | +0.00% |
| Jul, 2023 | $0.1247 | $0.095 | $0.0297 | 129,500.0 | +2.04% |
| Jun, 2023 | $0.1215 | $0.0926 | $0.0289 | 934,601.0 | -31.79% |
| May, 2023 | $0.1422 | $0.131 | $0.0112 | 609,426.0 | +21.88% |
| Apr, 2023 | $0.1242 | $0.1085 | $0.0157 | 511,157.0 | -16.10% |
| Mar, 2023 | $0.1604 | $0.1148 | $0.0456 | 1,257,676.0 | +6.71% |
| Feb, 2023 | $0.2153 | $0.1251 | $0.0902 | 810,402.0 | -38.98% |
| Jan, 2023 | $0.2169 | $0.1225 | $0.0944 | 845,293.0 | +64.00% |
17.63%
0.05%
Cap:
|
Volume (24h):