Get the Stockscreener App
0.0284
29.11%
-0.0116
After Hours:
.08
0.0516
+182.14%
Anson Resources Limited Stock (ANSNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0338 | $0.0217 | $0.0121 | 52,500.0 | -29.11% |
| Apr 01, 2026 | $0.04 | $0.04 | $0.00 | 25,000.0 | -11.11% |
| Mar 26, 2026 | $0.045 | $0.045 | $0.00 | 15,000.0 | +0.00% |
| Mar 25, 2026 | $0.0519 | $0.045 | $0.0069 | 20,000.0 | +10.84% |
| Mar 24, 2026 | $0.0406 | $0.039 | $0.0016 | 208,710.0 | +5.45% |
| Mar 23, 2026 | $0.0385 | $0.0267 | $0.0118 | 10,260.0 | -3.75% |
| Mar 20, 2026 | $0.04 | $0.0394 | $0.0006 | 1,300.0 | -9.09% |
| Mar 18, 2026 | $0.044 | $0.035 | $0.009 | 196,000.0 | +12.82% |
| Mar 17, 2026 | $0.045 | $0.039 | $0.006 | 178,205.0 | -21.84% |
| Mar 16, 2026 | $0.0499 | $0.0425 | $0.0074 | 4,300.0 | +34.86% |
| Mar 13, 2026 | $0.0431 | $0.037 | $0.0061 | 108,245.0 | -30.45% |
| Mar 12, 2026 | $0.0532 | $0.05 | $0.0032 | 29,590.0 | +6.40% |
| Mar 11, 2026 | $0.05 | $0.0453 | $0.0047 | 20,500.0 | +12.36% |
| Mar 10, 2026 | $0.0539 | $0.0435 | $0.0104 | 36,260.0 | -7.48% |
| Mar 05, 2026 | $0.0481 | $0.04 | $0.0081 | 83,750.0 | +13.98% |
Anson Resources Limited Stock (ANSNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anson Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anson Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anson Resources Limited Stock (ANSNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.04 | $0.0217 | $0.0183 | 130,000.0 | -36.99% |
| Mar, 2026 | $0.0539 | $0.0267 | $0.0272 | 947,420.0 | -10.00% |
| Feb, 2026 | $0.05 | $0.05 | $0.00 | 56,500.0 | +1.62% |
| Jan, 2026 | $0.0611 | $0.0471 | $0.014 | 781,301.0 | +5.82% |
Anson Resources Limited Stock (ANSNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0615 | $0.04 | $0.0215 | 1,401,788.0 | -28.57% |
| Nov, 2025 | $0.067 | $0.05 | $0.017 | 106,100.0 | +21.06% |
| Oct, 2025 | $0.085 | $0.0538 | $0.0312 | 1,649,212.0 | -15.91% |
| Sep, 2025 | $0.0805 | $0.055 | $0.0255 | 332,086.0 | -8.64% |
| Aug, 2025 | $0.109 | $0.045 | $0.064 | 269,492.0 | -28.35% |
| Jul, 2025 | $0.106 | $0.0189 | $0.0871 | 343,263.0 | +205.31% |
| Jun, 2025 | $0.0411 | $0.02 | $0.0211 | 117,849.0 | -8.31% |
| May, 2025 | $0.0411 | $0.019 | $0.0221 | 131,700.0 | +5.60% |
| Apr, 2025 | $0.0525 | $0.0159 | $0.0366 | 36,699.0 | -41.40% |
| Mar, 2025 | $0.0564 | $0.016 | $0.0404 | 134,950.0 | +41.00% |
| Feb, 2025 | $0.0584 | $0.0225 | $0.0359 | 217,879.0 | +28.00% |
| Jan, 2025 | $0.0639 | $0.0225 | $0.0414 | 186,535.0 | -40.48% |
Anson Resources Limited Stock (ANSNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.035 | $0.025 | 355,987.0 | -12.41% |
| Nov, 2024 | $0.064 | $0.04 | $0.024 | 403,884.0 | -25.27% |
| Oct, 2024 | $0.07 | $0.0528 | $0.0172 | 156,005.0 | -8.33% |
| Sep, 2024 | $0.07 | $0.0137 | $0.0563 | 278,527.0 | -7.69% |
| Aug, 2024 | $0.072 | $0.04 | $0.032 | 385,500.0 | -7.14% |
| Jul, 2024 | $0.087 | $0.07 | $0.017 | 165,301.0 | -7.89% |
| Jun, 2024 | $0.0914 | $0.076 | $0.0154 | 20,000.0 | -23.15% |
| May, 2024 | $0.0989 | $0.0719 | $0.027 | 144,480.0 | +38.71% |
| Apr, 2024 | $0.0713 | $0.06 | $0.0113 | 85,100.0 | +22.93% |
| Mar, 2024 | $0.058 | $0.0547 | $0.0033 | 115,400.0 | +9.23% |
| Feb, 2024 | $0.06 | $0.0531 | $0.0069 | 524,010.0 | -3.98% |
| Jan, 2024 | $0.1124 | $0.05 | $0.0624 | 1,505,530.0 | -38.56% |
4.70%
21.98%
Cap:
|
Volume (24h):