Get the Stockscreener App
10.65
0.47%
-0.05
After Hours:
10.65
Agriculture & Natural Solutions Acquisition Corporation Stock (ANSCU) Price History
The historical daily chart and data for Agriculture & Natural Solutions Acquisition Corporation stock (ANSCU), show that the latest closing stock price as of January 30, 2025, is $10.65.
- Agriculture & Natural Solutions Acquisition Corporation all-time high stock price is $11.93, occurred on May 17, 2024.
- The lowest Agriculture & Natural Solutions Acquisition Corporation stock price recorded was $0.00 on November 20, 2023. Since then, Agriculture & Natural Solutions Acquisition Corporation's stock price has risen over to $10.65 now.
- The 52-week high stock price for ANSCU is $11.93, representing a 12.02% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for ANSCU is $10.18, indicating a -4.41% decrease from the current share price, occurred on February 02, 2024.
The table below shows more information about ANSCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $10.85 | $10.65 | $0.20 | 1,209.0 | -0.47% |
| Jan 29, 2025 | $10.70 | $10.70 | $0.00 | 198.0 | -0.93% |
| Jan 27, 2025 | $10.80 | $10.80 | $0.00 | 198.0 | +1.22% |
| Jan 24, 2025 | $10.67 | $10.67 | $0.00 | 158.0 | +0.66% |
Agriculture & Natural Solutions Acquisition Corporation Stock (ANSCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture & Natural Solutions Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture & Natural Solutions Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriculture & Natural Solutions Acquisition Corporation Stock (ANSCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.85 | $10.60 | $0.25 | 5,472.0 | +0.66% |
Agriculture & Natural Solutions Acquisition Corporation Stock (ANSCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.58 | $10.54 | $0.0401 | 10,993.0 | +0.19% |
| Nov, 2024 | $10.56 | $10.50 | $0.06 | 11,600.0 | +0.76% |
| Oct, 2024 | $10.71 | $10.46 | $0.2465 | 142,073.0 | -1.09% |
| Sep, 2024 | $11.50 | $10.35 | $1.15 | 7,756.0 | +1.78% |
| Aug, 2024 | $10.54 | $10.38 | $0.16 | 1,004,798.0 | -0.67% |
| Jul, 2024 | $10.50 | $10.31 | $0.19 | 11,088.0 | +1.75% |
| Jun, 2024 | $10.34 | $10.29 | $0.05 | 6,131.0 | -0.19% |
| May, 2024 | $11.93 | $10.29 | $1.64 | 32,159.0 | -0.29% |
| Apr, 2024 | $10.35 | $10.24 | $0.11 | 31,972.0 | +1.37% |
| Mar, 2024 | $10.25 | $10.21 | $0.04 | 22,111.0 | -0.19% |
| Feb, 2024 | $10.23 | $10.18 | $0.05 | 58,543.0 | +0.39% |
| Jan, 2024 | $10.24 | $10.15 | $0.09 | 197,470.0 | +0.39% |
Agriculture & Natural Solutions Acquisition Corporation Stock (ANSCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.15 | $10.08 | $0.07 | 2,041,178.0 | +0.59% |
| Nov, 2023 | $10.10 | $10.06 | $0.04 | 5,210,833.0 | +0.00% |
0.49%
0.95%
Cap:
|
Volume (24h):