Get the Stockscreener App
10.75
0.09%
0.010
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History
The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of May 09, 2025, is $10.75.
- Agriculture Natural Solutions Acquisition Corp all-time high stock price is $10.78, occurred on April 14, 2025.
- The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $10.75 now.
- The 52-week high stock price for ANSC is $10.78, representing a 0.27% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for ANSC is $10.21, indicating a -5.02% decrease from the current share price, occurred on May 16, 2024.
The table below shows more information about ANSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $10.75 | $10.75 | $0.00 | 346.0 | +0.09% |
| May 08, 2025 | $10.74 | $10.72 | $0.02 | 7,803.0 | +0.00% |
| May 07, 2025 | $10.74 | $10.72 | $0.02 | 388,747.0 | +0.19% |
| May 06, 2025 | $10.73 | $10.70 | $0.03 | 466,243.0 | +0.00% |
| May 05, 2025 | $10.72 | $10.70 | $0.02 | 1,933.0 | +0.19% |
| May 02, 2025 | $10.72 | $10.70 | $0.02 | 11,926.0 | +0.00% |
| May 01, 2025 | $10.71 | $10.70 | $0.01 | 400,833.0 | +0.00% |
| Apr 30, 2025 | $10.71 | $10.70 | $0.01 | 717,711.0 | +0.09% |
| Apr 29, 2025 | $10.69 | $10.69 | $0.0036 | 992,221.0 | +0.00% |
| Apr 28, 2025 | $10.70 | $10.68 | $0.02 | 1,847,340.0 | +0.19% |
| Apr 25, 2025 | $10.67 | $10.67 | $0.00 | 751.0 | +0.00% |
| Apr 24, 2025 | $10.68 | $10.67 | $0.010 | 3,795.0 | +0.00% |
| Apr 23, 2025 | $10.70 | $10.67 | $0.03 | 5,381.0 | +0.00% |
| Apr 22, 2025 | $10.69 | $10.67 | $0.02 | 115,742.0 | +0.00% |
| Apr 21, 2025 | $10.67 | $10.67 | $0.00 | 1,060.0 | +0.00% |
| Apr 17, 2025 | $10.67 | $10.67 | $0.00 | 1,220.0 | +0.00% |
| Apr 16, 2025 | $10.69 | $10.66 | $0.03 | 26,570.0 | -0.19% |
| Apr 15, 2025 | $10.70 | $10.67 | $0.03 | 568,372.0 | +0.09% |
| Apr 14, 2025 | $10.78 | $10.65 | $0.1289 | 329,078.0 | +0.00% |
| Apr 11, 2025 | $10.68 | $10.66 | $0.015 | 280,552.0 | +0.05% |
| Apr 10, 2025 | $10.68 | $10.67 | $0.005 | 517.0 | +0.23% |
| Apr 09, 2025 | $10.66 | $10.65 | $0.010 | 3,487.0 | -0.09% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.75 | $10.70 | $0.05 | 1,277,831.0 | +0.47% |
| Apr, 2025 | $10.78 | $10.65 | $0.129 | 5,162,940.0 | +0.30% |
| Mar, 2025 | $10.67 | $10.57 | $0.10 | 893,001.0 | +0.93% |
| Feb, 2025 | $10.60 | $10.52 | $0.08 | 495,334.0 | +0.48% |
| Jan, 2025 | $10.60 | $10.48 | $0.12 | 367,788.0 | +0.29% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $10.42 | $0.08 | 1,884,221.0 | +0.77% |
| Nov, 2024 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| Oct, 2024 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| Sep, 2024 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| Aug, 2024 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| Jul, 2024 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| Jun, 2024 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| May, 2024 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| Apr, 2024 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| Mar, 2024 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| Feb, 2024 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| Jan, 2024 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):