Get the Stockscreener App
11.17
0.00%
0.00
After Hours:
11.19
0.02
+0.18%
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History
The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of January 09, 2026, is $11.17.
- Agriculture Natural Solutions Acquisition Corp all-time high stock price is $11.19, occurred on December 30, 2025.
- The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $11.17 now.
- The 52-week high stock price for ANSC is $11.19, representing a 0.18% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for ANSC is $10.48, indicating a -6.18% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about ANSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $11.19 | $11.17 | $0.02 | 306,576.0 | +0.00% |
| Jan 08, 2026 | $11.17 | $11.17 | $0.00 | 320.0 | +0.00% |
| Jan 07, 2026 | $11.18 | $11.17 | $0.008 | 10,416.0 | -0.06% |
| Jan 05, 2026 | $11.19 | $11.18 | $0.0136 | 429.0 | -0.12% |
| Dec 31, 2025 | $11.19 | $11.12 | $0.07 | 25,850.0 | +0.00% |
| Dec 30, 2025 | $11.19 | $11.16 | $0.0341 | 26,031.0 | +0.09% |
| Dec 29, 2025 | $11.18 | $11.18 | $0.005 | 2,310.0 | +0.13% |
| Dec 23, 2025 | $11.18 | $11.16 | $0.015 | 119,459.0 | -0.04% |
| Dec 22, 2025 | $11.17 | $11.17 | $0.00 | 15,028.0 | +0.04% |
| Dec 19, 2025 | $11.17 | $11.17 | $0.00 | 3,009.0 | -0.04% |
| Dec 18, 2025 | $11.17 | $11.17 | $0.00 | 215.0 | +0.00% |
| Dec 17, 2025 | $11.17 | $11.16 | $0.005 | 10,637.0 | +0.00% |
| Dec 16, 2025 | $11.17 | $11.16 | $0.010 | 54,623.0 | +0.00% |
| Dec 15, 2025 | $11.17 | $11.13 | $0.04 | 176,410.0 | +0.00% |
| Dec 12, 2025 | $11.17 | $11.16 | $0.010 | 5,516.0 | +0.00% |
| Dec 11, 2025 | $11.17 | $11.13 | $0.0374 | 17,575.0 | +0.18% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.19 | $11.17 | $0.02 | 624,317.0 | -0.18% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.19 | $11.02 | $0.17 | 1,705,406.0 | +0.63% |
| Nov, 2025 | $11.14 | $11.00 | $0.14 | 4,762,616.0 | +0.36% |
| Oct, 2025 | $11.12 | $10.87 | $0.25 | 5,983,865.0 | +1.56% |
| Sep, 2025 | $10.98 | $10.89 | $0.085 | 266,545.0 | -0.09% |
| Aug, 2025 | $10.92 | $10.87 | $0.05 | 142,578.0 | +0.41% |
| Jul, 2025 | $10.89 | $10.83 | $0.06 | 1,479,515.0 | +0.23% |
| Jun, 2025 | $10.93 | $10.70 | $0.23 | 1,104,652.0 | +0.93% |
| May, 2025 | $10.75 | $10.70 | $0.05 | 2,739,521.0 | +0.47% |
| Apr, 2025 | $10.78 | $10.65 | $0.129 | 5,162,940.0 | +0.30% |
| Mar, 2025 | $10.67 | $10.57 | $0.10 | 893,001.0 | +0.93% |
| Feb, 2025 | $10.60 | $10.52 | $0.08 | 495,334.0 | +0.48% |
| Jan, 2025 | $10.60 | $10.48 | $0.12 | 367,788.0 | +0.29% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $10.42 | $0.08 | 1,884,221.0 | +0.77% |
| Nov, 2024 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| Oct, 2024 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| Sep, 2024 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| Aug, 2024 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| Jul, 2024 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| Jun, 2024 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| May, 2024 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| Apr, 2024 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| Mar, 2024 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| Feb, 2024 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| Jan, 2024 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.29%
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):