loading

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History

The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of April 17, 2025, is $10.67.
  • Agriculture Natural Solutions Acquisition Corp all-time high stock price is $10.78, occurred on April 14, 2025.
  • The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $10.67 now.
  • The 52-week high stock price for ANSC is $10.78, representing a 1.02% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for ANSC is $10.20, indicating a -4.40% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about ANSC historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $10.67 $10.67 $0.00 1,220.0 +0.00%
Apr 16, 2025 $10.69 $10.66 $0.03 26,570.0 -0.19%
Apr 15, 2025 $10.70 $10.67 $0.03 568,372.0 +0.09%
Apr 14, 2025 $10.78 $10.65 $0.1289 329,078.0 +0.00%
Apr 11, 2025 $10.68 $10.66 $0.015 280,552.0 +0.05%
Apr 10, 2025 $10.68 $10.67 $0.005 517.0 +0.23%
Apr 09, 2025 $10.66 $10.65 $0.010 3,487.0 -0.09%
Apr 08, 2025 $10.68 $10.66 $0.0195 9,008.0 +0.00%
Apr 07, 2025 $10.68 $10.66 $0.02 6,620.0 +0.00%
Apr 04, 2025 $10.67 $10.66 $0.010 3,330.0 +0.00%
Apr 03, 2025 $10.66 $10.66 $0.0005 29,718.0 +0.00%
Apr 02, 2025 $10.68 $10.65 $0.0299 195,979.0 +0.09%
Apr 01, 2025 $10.68 $10.65 $0.03 24,488.0 -0.17%
Mar 31, 2025 $10.67 $10.64 $0.025 23,617.0 +0.26%
Mar 28, 2025 $10.64 $10.64 $0.005 146,473.0 +0.09%
Mar 27, 2025 $10.64 $10.62 $0.02 71,991.0 -0.14%
Mar 26, 2025 $10.65 $10.63 $0.02 33,188.0 +0.05%
Mar 25, 2025 $10.64 $10.64 $0.005 428.0 +0.00%
Mar 24, 2025 $10.64 $10.63 $0.015 1,946.0 +0.00%
Mar 21, 2025 $10.65 $10.61 $0.04 2,381.0 +0.09%
Mar 20, 2025 $10.65 $10.57 $0.08 27,663.0 -0.05%

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.78 $10.65 $0.129 1,480,159.0 +0.02%
Mar, 2025 $10.67 $10.57 $0.10 893,001.0 +0.93%
Feb, 2025 $10.60 $10.52 $0.08 495,334.0 +0.48%
Jan, 2025 $10.60 $10.48 $0.12 367,788.0 +0.29%

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.50 $10.42 $0.08 1,884,221.0 +0.77%
Nov, 2024 $10.45 $10.38 $0.0688 2,386,340.0 +0.34%
Oct, 2024 $10.42 $10.35 $0.07 5,406,576.0 +0.34%
Sep, 2024 $10.38 $10.32 $0.0608 5,492,821.0 +0.10%
Aug, 2024 $10.38 $10.30 $0.08 7,862,506.0 +0.34%
Jul, 2024 $10.33 $10.25 $0.08 5,303,538.0 +0.63%
Jun, 2024 $10.28 $10.23 $0.045 2,965,934.0 -0.19%
May, 2024 $10.27 $10.21 $0.06 1,240,478.0 +0.24%
Apr, 2024 $10.24 $10.16 $0.08 1,007,160.0 +0.79%
Mar, 2024 $10.17 $10.13 $0.04 1,574,633.0 +0.15%
Feb, 2024 $10.15 $10.12 $0.03 6,588,485.0 +0.00%
Jan, 2024 $10.14 $10.07 $0.07 1,498,579.0 +0.00%
shell_companies AAM
$10.27
price down icon 0.05%
shell_companies EQV
$10.09
price up icon 0.00%
$10.97
price down icon 0.18%
$9.96
price down icon 0.10%
shell_companies ALF
$10.29
price up icon 0.10%
Cap:     |  Volume (24h):