Agriculture Natural Solutions Acquisition Corp (ANSC)

Overview News Price History Discussions Forecast

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History

The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of May 22, 2026, is $11.37.

Agriculture Natural Solutions Acquisition Corp all-time high stock price is $11.38, occurred on May 22, 2026.
The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $11.37 now.
The 52-week high stock price for ANSC is $11.38, representing a 0.09% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for ANSC is $10.70, indicating a -5.89% decrease from the current share price, occurred on June 17, 2025.

The table below shows more information about ANSC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$11.38	$11.35	$0.03	63,511.0	+0.21%
May 20, 2026	$11.36	$11.36	$0.00	524.0	+0.05%
May 18, 2026	$11.35	$11.35	$0.00	17,520.0	+0.18%
May 15, 2026	$11.34	$11.33	$0.010	260,145.0	-0.09%
May 13, 2026	$11.34	$11.34	$0.00	4,985.0	-0.09%
May 12, 2026	$11.35	$11.32	$0.03	1,301.0	+0.09%
May 11, 2026	$11.34	$11.34	$0.00	392.0	+0.00%
May 08, 2026	$11.34	$11.34	$0.00	632.0	-0.09%
May 07, 2026	$11.35	$11.33	$0.02	352,182.0	+0.09%
May 05, 2026	$11.34	$11.30	$0.04	481.0	+0.35%
May 01, 2026	$11.30	$11.30	$0.00	600,009.0	+0.18%
Apr 29, 2026	$11.28	$11.28	$0.00	3,860.0	-0.09%

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$11.38	$11.30	$0.08	1,365,193.0	+0.89%
Apr, 2026	$11.34	$11.24	$0.10	113,081.0	-0.09%
Mar, 2026	$11.29	$11.19	$0.10	44,539.0	+0.80%
Feb, 2026	$11.24	$11.20	$0.0437	504,239.0	-0.18%
Jan, 2026	$11.23	$11.14	$0.085	2,834,787.0	+0.27%

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.19	$11.02	$0.17	1,705,406.0	+0.63%
Nov, 2025	$11.14	$11.00	$0.14	4,762,616.0	+0.36%
Oct, 2025	$11.12	$10.87	$0.25	5,983,865.0	+1.56%
Sep, 2025	$10.98	$10.89	$0.085	266,545.0	-0.09%
Aug, 2025	$10.92	$10.87	$0.05	142,578.0	+0.41%
Jul, 2025	$10.89	$10.83	$0.06	1,479,515.0	+0.23%
Jun, 2025	$10.93	$10.70	$0.23	1,104,652.0	+0.93%
May, 2025	$10.75	$10.70	$0.05	2,739,521.0	+0.47%
Apr, 2025	$10.78	$10.65	$0.129	5,162,940.0	+0.30%
Mar, 2025	$10.67	$10.57	$0.10	893,001.0	+0.93%
Feb, 2025	$10.60	$10.52	$0.08	495,334.0	+0.48%
Jan, 2025	$10.60	$10.48	$0.12	367,788.0	+0.29%

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.50	$10.42	$0.08	1,884,221.0	+0.77%
Nov, 2024	$10.45	$10.38	$0.0688	2,386,340.0	+0.34%
Oct, 2024	$10.42	$10.35	$0.07	5,406,576.0	+0.34%
Sep, 2024	$10.38	$10.32	$0.0608	5,492,821.0	+0.10%
Aug, 2024	$10.38	$10.30	$0.08	7,862,506.0	+0.34%
Jul, 2024	$10.33	$10.25	$0.08	5,303,538.0	+0.63%
Jun, 2024	$10.28	$10.23	$0.045	2,965,934.0	-0.19%
May, 2024	$10.27	$10.21	$0.06	1,240,478.0	+0.24%
Apr, 2024	$10.24	$10.16	$0.08	1,007,160.0	+0.79%
Mar, 2024	$10.17	$10.13	$0.04	1,574,633.0	+0.15%
Feb, 2024	$10.15	$10.12	$0.03	6,588,485.0	+0.00%
Jan, 2024	$10.14	$10.07	$0.07	1,498,579.0	+0.00%