loading

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History

The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of May 30, 2025, is $10.75.
  • Agriculture Natural Solutions Acquisition Corp all-time high stock price is $10.78, occurred on April 14, 2025.
  • The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $10.75 now.
  • The 52-week high stock price for ANSC is $10.78, representing a 0.27% increase from the current share price, occurred on April 14, 2025.
  • The 52-week low stock price for ANSC is $10.23, indicating a -4.84% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about ANSC historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $10.75 $10.75 $0.00 29,226.0 +0.00%
May 29, 2025 $10.75 $10.75 $0.00 217.0 +0.09%
May 28, 2025 $10.74 $10.74 $0.00 247.0 +0.00%
May 27, 2025 $10.74 $10.74 $0.0007 808.0 +0.00%
May 23, 2025 $10.74 $10.74 $0.00 387.0 +0.00%
May 22, 2025 $10.74 $10.74 $0.00 250,268.0 +0.00%
May 21, 2025 $10.74 $10.73 $0.010 662,331.0 -0.09%
May 20, 2025 $10.75 $10.75 $0.00 736.0 +0.09%
May 15, 2025 $10.74 $10.73 $0.010 415,468.0 -0.09%
May 14, 2025 $10.75 $10.71 $0.04 35,245.0 +0.19%
May 13, 2025 $10.74 $10.73 $0.010 63,971.0 +0.00%
May 12, 2025 $10.74 $10.73 $0.0135 647.0 -0.19%
May 09, 2025 $10.75 $10.74 $0.010 2,485.0 +0.09%
May 08, 2025 $10.74 $10.72 $0.02 7,803.0 +0.00%
May 07, 2025 $10.74 $10.72 $0.02 388,747.0 +0.19%
May 06, 2025 $10.73 $10.70 $0.03 466,243.0 +0.00%
May 05, 2025 $10.72 $10.70 $0.02 1,933.0 +0.19%
May 02, 2025 $10.72 $10.70 $0.02 11,926.0 +0.00%
May 01, 2025 $10.71 $10.70 $0.01 400,833.0 +0.00%

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $10.75 $10.70 $0.05 2,768,747.0 +0.47%
Apr, 2025 $10.78 $10.65 $0.129 5,162,940.0 +0.30%
Mar, 2025 $10.67 $10.57 $0.10 893,001.0 +0.93%
Feb, 2025 $10.60 $10.52 $0.08 495,334.0 +0.48%
Jan, 2025 $10.60 $10.48 $0.12 367,788.0 +0.29%

Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.50 $10.42 $0.08 1,884,221.0 +0.77%
Nov, 2024 $10.45 $10.38 $0.0688 2,386,340.0 +0.34%
Oct, 2024 $10.42 $10.35 $0.07 5,406,576.0 +0.34%
Sep, 2024 $10.38 $10.32 $0.0608 5,492,821.0 +0.10%
Aug, 2024 $10.38 $10.30 $0.08 7,862,506.0 +0.34%
Jul, 2024 $10.33 $10.25 $0.08 5,303,538.0 +0.63%
Jun, 2024 $10.28 $10.23 $0.045 2,965,934.0 -0.19%
May, 2024 $10.27 $10.21 $0.06 1,240,478.0 +0.24%
Apr, 2024 $10.24 $10.16 $0.08 1,007,160.0 +0.79%
Mar, 2024 $10.17 $10.13 $0.04 1,574,633.0 +0.15%
Feb, 2024 $10.15 $10.12 $0.03 6,588,485.0 +0.00%
Jan, 2024 $10.14 $10.07 $0.07 1,498,579.0 +0.00%
shell_companies EQV
$10.42
price up icon 0.00%
shell_companies AAM
$10.37
price down icon 0.29%
$10.13
price down icon 0.05%
$11.80
price up icon 2.16%
$11.05
price up icon 0.09%
Cap:     |  Volume (24h):