Get the Stockscreener App
11.12
0.00%
0.00
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History
The historical daily chart and data for Agriculture Natural Solutions Acquisition Corp stock (ANSC), show that the latest closing stock price as of November 28, 2025, is $11.12.
- Agriculture Natural Solutions Acquisition Corp all-time high stock price is $11.14, occurred on November 25, 2025.
- The lowest Agriculture Natural Solutions Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Agriculture Natural Solutions Acquisition Corp's stock price has risen over to $11.12 now.
- The 52-week high stock price for ANSC is $11.14, representing a 0.18% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for ANSC is $10.42, indicating a -6.29% decrease from the current share price, occurred on November 29, 2024.
The table below shows more information about ANSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $11.14 | $11.09 | $0.05 | 856.0 | +0.00% |
| Nov 26, 2025 | $11.14 | $11.09 | $0.05 | 211,411.0 | -0.18% |
| Nov 25, 2025 | $11.14 | $11.08 | $0.06 | 1,793.0 | +0.36% |
| Nov 24, 2025 | $11.10 | $11.07 | $0.03 | 1,130.0 | +0.00% |
| Nov 20, 2025 | $11.10 | $11.07 | $0.03 | 245.0 | +0.00% |
| Nov 19, 2025 | $11.10 | $11.07 | $0.03 | 610.0 | +0.14% |
| Nov 18, 2025 | $11.09 | $11.09 | $0.00 | 202.0 | +0.14% |
| Nov 17, 2025 | $11.07 | $11.07 | $0.00 | 12,807.0 | +0.00% |
| Nov 14, 2025 | $11.08 | $11.07 | $0.0125 | 111,367.0 | +0.00% |
| Nov 13, 2025 | $11.10 | $11.07 | $0.03 | 3,688.0 | -0.09% |
| Nov 12, 2025 | $11.09 | $11.08 | $0.005 | 352,052.0 | +0.18% |
| Nov 11, 2025 | $11.08 | $11.03 | $0.05 | 24,283.0 | -0.09% |
| Nov 10, 2025 | $11.12 | $11.07 | $0.05 | 2,005.0 | -0.18% |
| Nov 07, 2025 | $11.11 | $11.05 | $0.06 | 510.0 | +0.36% |
| Nov 06, 2025 | $11.07 | $11.05 | $0.02 | 456.0 | +0.00% |
| Nov 05, 2025 | $11.12 | $11.05 | $0.07 | 2,306,740.0 | -0.18% |
| Nov 04, 2025 | $11.09 | $11.00 | $0.09 | 510,996.0 | -0.09% |
| Nov 03, 2025 | $11.09 | $11.07 | $0.02 | 1,221,414.0 | +0.00% |
| Oct 31, 2025 | $11.08 | $11.07 | $0.010 | 23,041.0 | +0.09% |
| Oct 30, 2025 | $11.08 | $11.07 | $0.010 | 4,862.0 | -0.27% |
| Oct 29, 2025 | $11.11 | $11.08 | $0.025 | 14,956.0 | +0.00% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agriculture Natural Solutions Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agriculture Natural Solutions Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.14 | $11.00 | $0.14 | 4,762,565.0 | +0.36% |
| Oct, 2025 | $11.12 | $10.87 | $0.25 | 5,983,865.0 | +1.56% |
| Sep, 2025 | $10.98 | $10.89 | $0.085 | 266,545.0 | -0.09% |
| Aug, 2025 | $10.92 | $10.87 | $0.05 | 142,578.0 | +0.41% |
| Jul, 2025 | $10.89 | $10.83 | $0.06 | 1,479,515.0 | +0.23% |
| Jun, 2025 | $10.93 | $10.70 | $0.23 | 1,104,652.0 | +0.93% |
| May, 2025 | $10.75 | $10.70 | $0.05 | 2,739,521.0 | +0.47% |
| Apr, 2025 | $10.78 | $10.65 | $0.129 | 5,162,940.0 | +0.30% |
| Mar, 2025 | $10.67 | $10.57 | $0.10 | 893,001.0 | +0.93% |
| Feb, 2025 | $10.60 | $10.52 | $0.08 | 495,334.0 | +0.48% |
| Jan, 2025 | $10.60 | $10.48 | $0.12 | 367,788.0 | +0.29% |
Agriculture Natural Solutions Acquisition Corp Stock (ANSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $10.42 | $0.08 | 1,884,221.0 | +0.77% |
| Nov, 2024 | $10.45 | $10.38 | $0.0688 | 2,386,340.0 | +0.34% |
| Oct, 2024 | $10.42 | $10.35 | $0.07 | 5,406,576.0 | +0.34% |
| Sep, 2024 | $10.38 | $10.32 | $0.0608 | 5,492,821.0 | +0.10% |
| Aug, 2024 | $10.38 | $10.30 | $0.08 | 7,862,506.0 | +0.34% |
| Jul, 2024 | $10.33 | $10.25 | $0.08 | 5,303,538.0 | +0.63% |
| Jun, 2024 | $10.28 | $10.23 | $0.045 | 2,965,934.0 | -0.19% |
| May, 2024 | $10.27 | $10.21 | $0.06 | 1,240,478.0 | +0.24% |
| Apr, 2024 | $10.24 | $10.16 | $0.08 | 1,007,160.0 | +0.79% |
| Mar, 2024 | $10.17 | $10.13 | $0.04 | 1,574,633.0 | +0.15% |
| Feb, 2024 | $10.15 | $10.12 | $0.03 | 6,588,485.0 | +0.00% |
| Jan, 2024 | $10.14 | $10.07 | $0.07 | 1,498,579.0 | +0.00% |
0.00%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):