Get the Stockscreener App
7.122
13.41%
0.842
Andean Precious Metals Corp Stock (ANPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $7.28 | $6.96 | $0.315 | 163,538.0 | +13.41% |
| Dec 09, 2025 | $6.42 | $6.23 | $0.192 | 152,522.0 | +3.46% |
| Dec 08, 2025 | $6.47 | $6.07 | $0.402 | 100,809.0 | -5.60% |
| Dec 05, 2025 | $6.60 | $6.31 | $0.2925 | 265,163.0 | +2.06% |
| Dec 04, 2025 | $6.51 | $6.26 | $0.248 | 106,515.0 | -3.52% |
| Dec 03, 2025 | $6.88 | $6.30 | $0.5775 | 90,458.0 | -0.31% |
| Dec 02, 2025 | $6.70 | $6.16 | $0.54 | 161,956.0 | -0.91% |
| Dec 01, 2025 | $6.87 | $6.29 | $0.585 | 382,134.0 | +7.31% |
| Nov 28, 2025 | $6.17 | $5.39 | $0.785 | 219,637.0 | +12.82% |
| Nov 26, 2025 | $5.48 | $5.06 | $0.42 | 99,582.0 | +7.69% |
| Nov 25, 2025 | $5.12 | $4.87 | $0.2524 | 49,212.0 | +5.19% |
| Nov 24, 2025 | $4.93 | $4.62 | $0.31 | 83,064.0 | +5.47% |
| Nov 21, 2025 | $4.60 | $4.29 | $0.312 | 257,387.0 | +2.01% |
| Nov 20, 2025 | $4.91 | $4.46 | $0.45 | 80,497.0 | -6.63% |
| Nov 19, 2025 | $5.00 | $4.75 | $0.25 | 68,425.0 | -0.35% |
Andean Precious Metals Corp Stock (ANPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andean Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andean Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andean Precious Metals Corp Stock (ANPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.28 | $6.07 | $1.21 | 1,423,095.0 | +15.62% |
| Nov, 2025 | $6.17 | $4.21 | $1.96 | 2,478,066.0 | +35.98% |
| Oct, 2025 | $6.49 | $4.38 | $2.11 | 3,214,238.0 | -23.99% |
| Sep, 2025 | $6.46 | $4.44 | $2.02 | 7,530,530.0 | +40.57% |
| Aug, 2025 | $4.26 | $2.62 | $1.64 | 2,726,104.0 | +59.16% |
| Jul, 2025 | $3.29 | $2.12 | $1.17 | 1,587,165.0 | +26.86% |
| Jun, 2025 | $2.21 | $1.55 | $0.6575 | 2,678,970.0 | +36.36% |
| May, 2025 | $1.65 | $1.25 | $0.4004 | 645,615.0 | +3.70% |
| Apr, 2025 | $1.54 | $0.85 | $0.695 | 1,047,242.0 | +31.82% |
| Mar, 2025 | $1.31 | $1.03 | $0.284 | 992,399.0 | +8.32% |
| Feb, 2025 | $1.20 | $1.01 | $0.1868 | 687,480.0 | -3.70% |
| Jan, 2025 | $1.15 | $0.7958 | $0.3537 | 682,868.0 | +35.75% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.8123 | $0.2577 | 627,763.0 | -9.40% |
| Nov, 2024 | $1.32 | $0.7119 | $0.6081 | 2,139,270.0 | -24.90% |
| Oct, 2024 | $1.56 | $0.9876 | $0.5729 | 787,908.0 | +31.09% |
| Sep, 2024 | $1.11 | $0.683 | $0.424 | 817,806.0 | +24.67% |
| Aug, 2024 | $0.82 | $0.665 | $0.155 | 544,163.0 | -0.57% |
| Jul, 2024 | $0.80 | $0.6685 | $0.1315 | 332,721.0 | +14.13% |
| Jun, 2024 | $0.744 | $0.682 | $0.062 | 214,547.0 | -10.55% |
| May, 2024 | $0.7634 | $0.6127 | $0.1507 | 492,379.0 | +17.47% |
| Apr, 2024 | $0.7752 | $0.62 | $0.1552 | 743,524.0 | +4.76% |
| Mar, 2024 | $0.646 | $0.4745 | $0.1715 | 812,293.0 | +26.37% |
| Feb, 2024 | $0.5651 | $0.47 | $0.0951 | 525,045.0 | -15.48% |
| Jan, 2024 | $0.681 | $0.43 | $0.251 | 947,939.0 | +28.04% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.506 | $0.4218 | $0.0842 | 327,078.0 | +5.35% |
| Nov, 2023 | $0.49 | $0.417 | $0.073 | 290,305.0 | -0.99% |
| Oct, 2023 | $0.4606 | $0.3933 | $0.0673 | 638,911.0 | +1.00% |
| Sep, 2023 | $0.539 | $0.411 | $0.128 | 459,282.0 | -7.04% |
| Aug, 2023 | $0.54 | $0.4625 | $0.0775 | 618,277.0 | -12.35% |
| Jul, 2023 | $0.601 | $0.5098 | $0.0912 | 382,561.0 | -4.91% |
| Jun, 2023 | $0.592 | $0.4287 | $0.1633 | 486,512.0 | -4.81% |
| May, 2023 | $0.7605 | $0.516 | $0.2445 | 240,911.0 | -10.62% |
| Apr, 2023 | $0.71 | $0.5946 | $0.1154 | 473,703.0 | +11.31% |
| Mar, 2023 | $0.6375 | $0.4796 | $0.1579 | 553,180.0 | -4.95% |
| Feb, 2023 | $0.7937 | $0.6081 | $0.1856 | 106,123.0 | -20.10% |
| Jan, 2023 | $0.86 | $0.7111 | $0.1489 | 238,853.0 | -9.32% |
0.46%
0.34%
Cap:
|
Volume (24h):