Get the Stockscreener App
5.00
6.38%
0.30
Andean Precious Metals Corp Stock (ANPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $5.15 | $4.86 | $0.288 | 40,731.0 | +6.38% |
| May 27, 2026 | $5.00 | $4.70 | $0.30 | 63,643.0 | -4.97% |
| May 26, 2026 | $5.08 | $4.89 | $0.1865 | 132,280.0 | +0.60% |
| May 22, 2026 | $4.97 | $4.81 | $0.1588 | 225,644.0 | -0.88% |
| May 21, 2026 | $5.08 | $4.90 | $0.1765 | 83,670.0 | -1.96% |
| May 20, 2026 | $5.18 | $4.90 | $0.28 | 139,048.0 | +2.16% |
| May 19, 2026 | $5.46 | $4.95 | $0.508 | 297,263.0 | -9.14% |
| May 18, 2026 | $5.81 | $5.01 | $0.80 | 94,960.0 | -2.19% |
| May 15, 2026 | $5.62 | $5.14 | $0.48 | 118,883.0 | -4.26% |
| May 14, 2026 | $5.90 | $5.60 | $0.30 | 137,019.0 | +2.79% |
| May 13, 2026 | $5.77 | $5.06 | $0.71 | 228,582.0 | +8.47% |
| May 12, 2026 | $5.37 | $4.89 | $0.48 | 166,529.0 | +1.99% |
| May 11, 2026 | $5.33 | $4.78 | $0.5465 | 106,337.0 | +6.85% |
| May 08, 2026 | $5.22 | $4.73 | $0.49 | 84,237.0 | -0.04% |
| May 07, 2026 | $5.12 | $4.79 | $0.328 | 154,580.0 | +2.66% |
| May 06, 2026 | $4.74 | $4.53 | $0.21 | 79,669.0 | +7.06% |
| May 05, 2026 | $4.55 | $4.36 | $0.19 | 79,665.0 | -2.50% |
Andean Precious Metals Corp Stock (ANPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andean Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andean Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andean Precious Metals Corp Stock (ANPMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5.15 | $4.86 | $0.288 | 40,731.0 | +6.38% |
| May, 2026 | $5.90 | $4.36 | $1.54 | 2,296,759.0 | +1.73% |
| Apr, 2026 | $5.69 | $4.55 | $1.14 | 1,674,727.0 | -7.15% |
| Mar, 2026 | $7.51 | $4.04 | $3.47 | 4,318,818.0 | -35.05% |
| Feb, 2026 | $7.98 | $5.87 | $2.11 | 1,660,204.0 | +19.87% |
| Jan, 2026 | $9.15 | $6.27 | $2.88 | 4,684,479.0 | -10.24% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.01 | $6.07 | $1.94 | 4,321,927.0 | +23.70% |
| Nov, 2025 | $6.17 | $4.21 | $1.96 | 2,478,066.0 | +35.98% |
| Oct, 2025 | $6.49 | $4.38 | $2.11 | 2,835,716.0 | -23.99% |
| Sep, 2025 | $6.46 | $4.44 | $2.02 | 3,765,265.0 | +40.57% |
| Aug, 2025 | $4.26 | $2.62 | $1.64 | 1,861,579.0 | +59.16% |
| Jul, 2025 | $3.29 | $2.12 | $1.17 | 1,587,165.0 | +26.86% |
| Jun, 2025 | $2.21 | $1.55 | $0.6575 | 2,678,970.0 | +36.36% |
| May, 2025 | $1.65 | $1.25 | $0.4004 | 645,615.0 | +3.70% |
| Apr, 2025 | $1.54 | $0.85 | $0.695 | 1,047,242.0 | +31.82% |
| Mar, 2025 | $1.31 | $1.03 | $0.284 | 992,399.0 | +8.32% |
| Feb, 2025 | $1.20 | $1.01 | $0.1868 | 687,480.0 | -3.70% |
| Jan, 2025 | $1.15 | $0.7958 | $0.3537 | 678,847.0 | +35.75% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.8123 | $0.2577 | 627,763.0 | -9.40% |
| Nov, 2024 | $1.32 | $0.7119 | $0.6081 | 2,139,270.0 | -24.90% |
| Oct, 2024 | $1.56 | $0.9876 | $0.5729 | 787,908.0 | +31.09% |
| Sep, 2024 | $1.11 | $0.683 | $0.424 | 817,806.0 | +24.68% |
| Aug, 2024 | $0.82 | $0.665 | $0.155 | 544,163.0 | -0.57% |
| Jul, 2024 | $0.80 | $0.6685 | $0.1315 | 332,721.0 | +14.13% |
| Jun, 2024 | $0.744 | $0.682 | $0.062 | 214,547.0 | -10.55% |
| May, 2024 | $0.7634 | $0.6127 | $0.1507 | 492,379.0 | +17.47% |
| Apr, 2024 | $0.7752 | $0.62 | $0.1552 | 743,524.0 | +4.76% |
| Mar, 2024 | $0.646 | $0.4745 | $0.1715 | 812,293.0 | +26.38% |
| Feb, 2024 | $0.5651 | $0.47 | $0.0951 | 525,045.0 | -15.48% |
| Jan, 2024 | $0.681 | $0.43 | $0.251 | 947,939.0 | +28.04% |
0.27%
0.34%
Cap:
|
Volume (24h):