Get the Stockscreener App
1.54
8.60%
0.122
Andean Precious Metals Corp Stock (ANPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.65 | $1.51 | $0.1343 | 6,912.0 | +8.60% |
| May 23, 2025 | $1.43 | $1.37 | $0.0565 | 37,464.0 | +3.50% |
| May 22, 2025 | $1.45 | $1.37 | $0.08 | 4,321.0 | -2.35% |
| May 21, 2025 | $1.41 | $1.38 | $0.028 | 22,250.0 | +1.41% |
| May 20, 2025 | $1.40 | $1.30 | $0.103 | 28,792.0 | +6.42% |
| May 19, 2025 | $1.30 | $1.30 | $0.00 | 5,385.0 | +1.56% |
| May 16, 2025 | $1.34 | $1.25 | $0.09 | 12,008.0 | -3.03% |
| May 15, 2025 | $1.32 | $1.28 | $0.0435 | 4,736.0 | +5.82% |
| May 14, 2025 | $1.28 | $1.25 | $0.0326 | 31,388.0 | -4.78% |
| May 13, 2025 | $1.32 | $1.29 | $0.032 | 20,155.0 | -1.50% |
| May 12, 2025 | $1.45 | $1.30 | $0.15 | 108,964.0 | -7.45% |
| May 09, 2025 | $1.45 | $1.43 | $0.0199 | 7,016.0 | +2.64% |
| May 08, 2025 | $1.40 | $1.37 | $0.03 | 54,277.0 | -2.78% |
| May 07, 2025 | $1.47 | $1.41 | $0.06 | 42,475.0 | -2.04% |
| May 06, 2025 | $1.47 | $1.41 | $0.06 | 8,716.0 | +3.52% |
| May 05, 2025 | $1.42 | $1.39 | $0.035 | 9,459.0 | +3.73% |
| May 02, 2025 | $1.39 | $1.35 | $0.0368 | 34,237.0 | -0.80% |
| May 01, 2025 | $1.50 | $1.37 | $0.13 | 133,698.0 | -7.07% |
Andean Precious Metals Corp Stock (ANPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andean Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andean Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andean Precious Metals Corp Stock (ANPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.65 | $1.25 | $0.4004 | 572,253.0 | +3.70% |
| Apr, 2025 | $1.54 | $0.85 | $0.695 | 1,047,242.0 | +31.82% |
| Mar, 2025 | $1.31 | $1.03 | $0.284 | 992,399.0 | +8.32% |
| Feb, 2025 | $1.20 | $1.01 | $0.1868 | 687,480.0 | -3.70% |
| Jan, 2025 | $1.15 | $0.7958 | $0.3537 | 674,058.0 | +35.75% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.8123 | $0.2577 | 627,763.0 | -9.40% |
| Nov, 2024 | $1.32 | $0.7119 | $0.6081 | 2,139,270.0 | -24.90% |
| Oct, 2024 | $1.56 | $0.9876 | $0.5729 | 787,908.0 | +31.09% |
| Sep, 2024 | $1.11 | $0.683 | $0.424 | 817,806.0 | +24.67% |
| Aug, 2024 | $0.82 | $0.665 | $0.155 | 544,163.0 | -0.57% |
| Jul, 2024 | $0.80 | $0.6685 | $0.1315 | 332,721.0 | +14.13% |
| Jun, 2024 | $0.744 | $0.682 | $0.062 | 214,547.0 | -10.55% |
| May, 2024 | $0.7634 | $0.6127 | $0.1507 | 492,379.0 | +17.47% |
| Apr, 2024 | $0.7752 | $0.62 | $0.1552 | 743,524.0 | +4.76% |
| Mar, 2024 | $0.646 | $0.4745 | $0.1715 | 812,293.0 | +26.37% |
| Feb, 2024 | $0.5651 | $0.47 | $0.0951 | 525,045.0 | -15.48% |
| Jan, 2024 | $0.681 | $0.43 | $0.251 | 947,939.0 | +28.04% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.506 | $0.4218 | $0.0842 | 327,078.0 | +5.35% |
| Nov, 2023 | $0.49 | $0.417 | $0.073 | 290,305.0 | -0.99% |
| Oct, 2023 | $0.4606 | $0.3933 | $0.0673 | 638,911.0 | +1.00% |
| Sep, 2023 | $0.539 | $0.411 | $0.128 | 459,282.0 | -7.04% |
| Aug, 2023 | $0.54 | $0.4625 | $0.0775 | 618,277.0 | -12.35% |
| Jul, 2023 | $0.601 | $0.5098 | $0.0912 | 382,561.0 | -4.91% |
| Jun, 2023 | $0.592 | $0.4287 | $0.1633 | 486,512.0 | -4.81% |
| May, 2023 | $0.7605 | $0.516 | $0.2445 | 240,911.0 | -10.62% |
| Apr, 2023 | $0.71 | $0.5946 | $0.1154 | 473,703.0 | +11.31% |
| Mar, 2023 | $0.6375 | $0.4796 | $0.1579 | 553,180.0 | -4.95% |
| Feb, 2023 | $0.7937 | $0.6081 | $0.1856 | 106,123.0 | -20.10% |
| Jan, 2023 | $0.86 | $0.7111 | $0.1489 | 238,853.0 | -9.32% |
7.38%
6.48%
Cap:
|
Volume (24h):