Get the Stockscreener App
1.361
46.34%
0.431
Andean Precious Metals Corp Stock (ANPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.37 | $1.31 | $0.06 | 12,006.0 | +47.31% |
| Apr 04, 2025 | $1.06 | $0.9093 | $0.1508 | 77,204.0 | -15.45% |
| Apr 03, 2025 | $1.18 | $1.06 | $0.12 | 69,015.0 | -5.17% |
| Apr 02, 2025 | $1.17 | $1.15 | $0.025 | 10,081.0 | +4.29% |
| Apr 01, 2025 | $1.15 | $1.07 | $0.0759 | 19,535.0 | -1.26% |
| Mar 31, 2025 | $1.15 | $1.09 | $0.0599 | 20,874.0 | -2.09% |
| Mar 28, 2025 | $1.26 | $1.14 | $0.12 | 8,443.0 | -3.31% |
Andean Precious Metals Corp Stock (ANPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Andean Precious Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Andean Precious Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Andean Precious Metals Corp Stock (ANPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.37 | $0.9093 | $0.4608 | 187,841.0 | +21.62% |
| Mar, 2025 | $1.31 | $1.03 | $0.284 | 992,399.0 | +8.32% |
| Feb, 2025 | $1.20 | $1.01 | $0.1868 | 687,480.0 | -3.70% |
| Jan, 2025 | $1.15 | $0.7958 | $0.3537 | 678,847.0 | +35.75% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.07 | $0.8123 | $0.2577 | 627,763.0 | -9.40% |
| Nov, 2024 | $1.32 | $0.7119 | $0.6081 | 2,139,270.0 | -24.90% |
| Oct, 2024 | $1.56 | $0.9876 | $0.5729 | 787,908.0 | +31.09% |
| Sep, 2024 | $1.11 | $0.683 | $0.424 | 817,806.0 | +24.67% |
| Aug, 2024 | $0.82 | $0.665 | $0.155 | 562,151.0 | -0.57% |
| Jul, 2024 | $0.80 | $0.6685 | $0.1315 | 332,721.0 | +14.13% |
| Jun, 2024 | $0.744 | $0.682 | $0.062 | 214,547.0 | -10.55% |
| May, 2024 | $0.7634 | $0.6127 | $0.1507 | 492,379.0 | +17.47% |
| Apr, 2024 | $0.7752 | $0.62 | $0.1552 | 743,524.0 | +4.76% |
| Mar, 2024 | $0.646 | $0.4745 | $0.1715 | 812,293.0 | +26.37% |
| Feb, 2024 | $0.5651 | $0.47 | $0.0951 | 525,045.0 | -15.48% |
| Jan, 2024 | $0.681 | $0.43 | $0.251 | 947,939.0 | +28.04% |
Andean Precious Metals Corp Stock (ANPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.506 | $0.4218 | $0.0842 | 327,078.0 | +5.35% |
| Nov, 2023 | $0.49 | $0.417 | $0.073 | 290,305.0 | -0.99% |
| Oct, 2023 | $0.4606 | $0.3933 | $0.0673 | 638,911.0 | +1.00% |
| Sep, 2023 | $0.539 | $0.411 | $0.128 | 459,282.0 | -7.04% |
| Aug, 2023 | $0.54 | $0.4625 | $0.0775 | 618,277.0 | -12.35% |
| Jul, 2023 | $0.601 | $0.5098 | $0.0912 | 382,561.0 | -4.91% |
| Jun, 2023 | $0.592 | $0.4287 | $0.1633 | 486,512.0 | -4.81% |
| May, 2023 | $0.7605 | $0.516 | $0.2445 | 240,911.0 | -10.62% |
| Apr, 2023 | $0.71 | $0.5946 | $0.1154 | 473,703.0 | +11.31% |
| Mar, 2023 | $0.6375 | $0.4796 | $0.1579 | 553,180.0 | -4.95% |
| Feb, 2023 | $0.7937 | $0.6081 | $0.1856 | 106,123.0 | -20.10% |
| Jan, 2023 | $0.86 | $0.7111 | $0.1489 | 238,853.0 | -9.32% |
0.41%
0.12%
Cap:
|
Volume (24h):