Get the Stockscreener App
284.22
1.59%
-4.58
Anta Sports Products ADR Stock (ANPDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $285.5 | $283.0 | $2.50 | 375.0 | +0.21% |
| Jul 31, 2025 | $297.8 | $283.6 | $14.19 | 1,117.0 | -3.82% |
| Jul 30, 2025 | $296.0 | $292.9 | $3.07 | 156.0 | +0.77% |
| Jul 29, 2025 | $296.8 | $290.9 | $5.93 | 281.0 | +1.15% |
| Jul 28, 2025 | $301.8 | $287.8 | $13.97 | 495.0 | +0.18% |
| Jul 25, 2025 | $292.2 | $288.2 | $4.02 | 174.0 | -0.02% |
| Jul 24, 2025 | $292.0 | $288.8 | $3.18 | 396.0 | -4.21% |
| Jul 23, 2025 | $301.6 | $299.8 | $1.79 | 346.0 | +1.23% |
| Jul 22, 2025 | $299.1 | $296.0 | $3.11 | 379.0 | +0.85% |
| Jul 21, 2025 | $296.8 | $294.7 | $2.17 | 2,201.0 | -0.93% |
| Jul 18, 2025 | $300.5 | $293.6 | $6.81 | 2,284.0 | +0.66% |
| Jul 17, 2025 | $296.6 | $290.0 | $6.61 | 157.0 | +1.22% |
| Jul 16, 2025 | $303.9 | $285.1 | $18.83 | 1,286.0 | +2.80% |
| Jul 15, 2025 | $286.6 | $283.4 | $3.16 | 156.0 | +0.57% |
| Jul 14, 2025 | $288.0 | $282.2 | $5.84 | 1,404.0 | +0.92% |
| Jul 11, 2025 | $284.9 | $280.4 | $4.44 | 686.0 | -1.70% |
| Jul 10, 2025 | $293.1 | $284.5 | $8.60 | 308.0 | -0.24% |
| Jul 09, 2025 | $289.1 | $285.8 | $3.38 | 176.0 | -0.73% |
| Jul 08, 2025 | $300.1 | $287.1 | $12.98 | 387.0 | -0.32% |
| Jul 07, 2025 | $295.8 | $288.7 | $7.04 | 420.0 | -2.30% |
| Jul 03, 2025 | $302.7 | $293.8 | $8.88 | 107.0 | -0.34% |
Anta Sports Products ADR Stock (ANPDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anta Sports Products ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anta Sports Products ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anta Sports Products ADR Stock (ANPDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $285.5 | $283.3 | $2.18 | 56.00 | -0.25% |
| Jul, 2025 | $306.5 | $280.4 | $26.05 | 13,889.0 | -5.52% |
| Jun, 2025 | $313.6 | $288.0 | $25.62 | 6,105.0 | -1.67% |
| May, 2025 | $325.0 | $277.3 | $47.67 | 22,777.0 | +4.49% |
| Apr, 2025 | $308.1 | $231.9 | $76.18 | 47,396.0 | +6.11% |
| Mar, 2025 | $327.9 | $272.9 | $54.94 | 33,077.0 | -2.06% |
| Feb, 2025 | $283.8 | $264.0 | $19.77 | 24,183.0 | +6.19% |
| Jan, 2025 | $277.8 | $238.7 | $39.06 | 39,196.0 | +6.89% |
Anta Sports Products ADR Stock (ANPDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $284.0 | $247.0 | $36.99 | 27,128.0 | -0.42% |
| Nov, 2024 | $293.5 | $243.3 | $50.18 | 27,009.0 | -6.33% |
| Oct, 2024 | $349.4 | $263.0 | $86.44 | 25,357.0 | -10.72% |
| Sep, 2024 | $302.9 | $219.7 | $83.18 | 36,132.0 | +22.60% |
| Aug, 2024 | $248.0 | $203.2 | $44.83 | 54,769.0 | +10.09% |
| Jul, 2024 | $244.8 | $216.2 | $28.64 | 48,127.0 | -6.15% |
| Jun, 2024 | $290.4 | $236.9 | $53.51 | 20,137.0 | -11.86% |
| May, 2024 | $303.5 | $266.1 | $37.46 | 15,366.0 | -4.34% |
| Apr, 2024 | $288.4 | $255.0 | $33.42 | 56,300.0 | +5.64% |
| Mar, 2024 | $271.0 | $231.9 | $39.14 | 29,893.0 | +8.93% |
| Feb, 2024 | $254.3 | $207.3 | $47.02 | 34,417.0 | +16.29% |
| Jan, 2024 | $240.0 | $206.6 | $33.42 | 46,042.0 | +0.00% |
Anta Sports Products ADR Stock (ANPDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $296.0 | $261.9 | $34.10 | 17,657.0 | +5.02% |
| Sep, 2023 | $295.0 | $267.6 | $27.37 | 26,417.0 | -0.67% |
| Aug, 2023 | $289.1 | $247.7 | $41.34 | 31,214.0 | -3.80% |
| Jul, 2023 | $295.6 | $248.8 | $46.83 | 32,998.0 | +15.02% |
| Jun, 2023 | $298.5 | $250.0 | $48.50 | 21,586.0 | +0.67% |
| May, 2023 | $312.3 | $252.7 | $59.64 | 26,136.0 | -17.81% |
| Apr, 2023 | $360.9 | $300.8 | $60.17 | 21,081.0 | -14.62% |
| Mar, 2023 | $376.2 | $316.4 | $59.82 | 17,145.0 | +10.15% |
| Feb, 2023 | $380.1 | $319.5 | $60.65 | 18,383.0 | -13.29% |
| Jan, 2023 | $396.8 | $333.0 | $63.80 | 16,560.0 | +16.39% |
3.42%
5.71%
Cap:
|
Volume (24h):