Get the Stockscreener App
11.53
9.71%
1.02
Anta Sports Products Stock (ANPDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $11.53 | $11.53 | $0.00 | 232.0 | +9.71% |
Anta Sports Products Stock (ANPDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anta Sports Products stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anta Sports Products stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anta Sports Products Stock (ANPDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.53 | $10.51 | $1.02 | 487.0 | -1.03% |
| Mar, 2025 | $12.50 | $11.50 | $1.00 | 8,972.0 | +8.17% |
| Feb, 2025 | $11.40 | $10.00 | $1.40 | 29,620.0 | +3.39% |
| Jan, 2025 | $10.43 | $9.75 | $0.676 | 40,337.0 | +6.84% |
Anta Sports Products Stock (ANPDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.49 | $9.75 | $0.74 | 25,325.0 | -2.45% |
| Nov, 2024 | $11.30 | $9.62 | $1.68 | 6,506.0 | -5.80% |
| Oct, 2024 | $13.97 | $10.40 | $3.57 | 28,946.0 | +2.22% |
| Sep, 2024 | $10.40 | $9.10 | $1.30 | 2,025.0 | +4.95% |
| Aug, 2024 | $9.89 | $8.28 | $1.61 | 36,321.0 | +4.99% |
| Jul, 2024 | $9.89 | $8.59 | $1.30 | 7,190.0 | -3.68% |
| Jun, 2024 | $10.60 | $9.78 | $0.82 | 47,810.0 | -8.51% |
| May, 2024 | $12.08 | $10.69 | $1.39 | 17,502.0 | -3.69% |
| Apr, 2024 | $11.52 | $10.35 | $1.17 | 11,310.0 | +4.27% |
| Mar, 2024 | $10.64 | $9.27 | $1.37 | 9,886.0 | +13.12% |
| Feb, 2024 | $10.37 | $8.05 | $2.32 | 185,762.0 | +12.02% |
| Jan, 2024 | $9.51 | $8.20 | $1.31 | 99,254.0 | +0.00% |
Anta Sports Products Stock (ANPDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.28 | $10.65 | $0.63 | 18,562.0 | -1.96% |
| Sep, 2023 | $11.78 | $11.03 | $0.7527 | 18,239.0 | +2.72% |
| Aug, 2023 | $11.40 | $9.92 | $1.48 | 42,148.0 | -5.88% |
| Jul, 2023 | $11.90 | $9.82 | $2.08 | 21,479.0 | +16.10% |
| Jun, 2023 | $11.95 | $10.00 | $1.95 | 76,510.0 | -2.94% |
| May, 2023 | $12.58 | $10.56 | $2.02 | 14,849.0 | -14.42% |
| Apr, 2023 | $14.63 | $11.97 | $2.66 | 280,927.0 | -15.48% |
| Mar, 2023 | $14.60 | $12.62 | $1.98 | 7,930.0 | +11.37% |
| Feb, 2023 | $15.02 | $13.00 | $2.02 | 45,764.0 | -13.01% |
| Jan, 2023 | $15.67 | $12.92 | $2.75 | 21,807.0 | +10.65% |
0.20%
2.35%
Cap:
|
Volume (24h):