Get the Stockscreener App
9.67
6.57%
-0.68
Anta Sports Products Stock (ANPDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $9.88 | $9.67 | $0.21 | 311.0 | -6.57% |
| May 13, 2026 | $10.35 | $9.95 | $0.4015 | 1,054.0 | -2.36% |
| May 11, 2026 | $10.60 | $10.60 | $0.00 | 2,000.0 | +4.95% |
| May 05, 2026 | $10.10 | $10.10 | $0.00 | 1,092.0 | -7.34% |
| May 04, 2026 | $10.90 | $10.90 | $0.00 | 100.0 | +0.00% |
| Apr 30, 2026 | $10.90 | $10.71 | $0.19 | 743.0 | -0.82% |
| Apr 28, 2026 | $10.99 | $10.99 | $0.00 | 100.0 | -0.09% |
Anta Sports Products Stock (ANPDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anta Sports Products stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANPDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anta Sports Products stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anta Sports Products Stock (ANPDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.90 | $9.67 | $1.23 | 4,868.0 | -11.28% |
| Apr, 2026 | $11.00 | $10.00 | $1.00 | 8,203.0 | +13.12% |
| Mar, 2026 | $11.15 | $9.57 | $1.58 | 8,240.0 | -8.71% |
| Jan, 2026 | $10.90 | $9.84 | $1.06 | 213,505.0 | +5.14% |
Anta Sports Products Stock (ANPDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.15 | $10.04 | $1.11 | 48,649.0 | -14.99% |
| Nov, 2025 | $11.81 | $10.24 | $1.57 | 8,680.0 | +16.25% |
| Oct, 2025 | $11.40 | $10.16 | $1.24 | 3,585.0 | -10.89% |
| Sep, 2025 | $13.00 | $10.80 | $2.20 | 32,150.0 | -15.56% |
| Aug, 2025 | $13.50 | $10.01 | $3.49 | 8,165.0 | +5.88% |
| Jul, 2025 | $12.75 | $12.75 | $0.00 | 610.0 | +9.44% |
| Jun, 2025 | $11.70 | $11.65 | $0.05 | 1,900.0 | -0.68% |
| May, 2025 | $12.17 | $10.56 | $1.61 | 244,621.0 | +1.73% |
| Apr, 2025 | $11.53 | $9.44 | $2.09 | 22,802.0 | -1.03% |
| Mar, 2025 | $12.50 | $11.50 | $1.00 | 8,972.0 | +8.17% |
| Feb, 2025 | $11.40 | $10.00 | $1.40 | 29,620.0 | +3.39% |
| Jan, 2025 | $10.43 | $9.75 | $0.676 | 40,337.0 | +6.84% |
Anta Sports Products Stock (ANPDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.49 | $9.75 | $0.74 | 25,325.0 | -2.45% |
| Nov, 2024 | $11.30 | $9.62 | $1.68 | 6,506.0 | -5.80% |
| Oct, 2024 | $13.97 | $10.40 | $3.57 | 28,946.0 | +2.22% |
| Sep, 2024 | $10.40 | $9.10 | $1.30 | 2,025.0 | +4.95% |
| Aug, 2024 | $9.89 | $8.28 | $1.61 | 36,321.0 | +4.99% |
| Jul, 2024 | $9.89 | $8.59 | $1.30 | 7,190.0 | -3.68% |
| Jun, 2024 | $10.60 | $9.78 | $0.82 | 47,810.0 | -8.51% |
| May, 2024 | $12.08 | $10.69 | $1.39 | 17,502.0 | -3.69% |
| Apr, 2024 | $11.52 | $10.35 | $1.17 | 11,310.0 | +4.27% |
| Mar, 2024 | $10.64 | $9.27 | $1.37 | 9,886.0 | +13.12% |
| Feb, 2024 | $10.37 | $8.05 | $2.32 | 185,762.0 | +12.02% |
| Jan, 2024 | $9.51 | $8.20 | $1.31 | 99,254.0 | +0.00% |
0.00%
0.27%
Cap:
|
Volume (24h):