Get the Stockscreener App
9.02
0.78%
0.07
After Hours:
9.00
-0.02
-0.22%
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of February 21, 2025, is $9.02.
- Aleanna Inc all-time high stock price is $13.19, occurred on January 23, 2025.
- The lowest Aleanna Inc stock price recorded was $5.8201 on December 18, 2024. Since then, Aleanna Inc's stock price has risen over 54.98% to $9.02 now.
- The 52-week high stock price for ANNA is $13.19, representing a 46.23% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for ANNA is $5.8201, indicating a -35.48% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $9.99 | $8.88 | $1.11 | 10,656.0 | +0.78% |
| Feb 20, 2025 | $9.40 | $8.95 | $0.45 | 4,172.0 | -0.56% |
| Feb 19, 2025 | $9.10 | $8.75 | $0.3497 | 3,016.0 | -4.26% |
| Feb 18, 2025 | $9.45 | $9.40 | $0.05 | 5,801.0 | -5.53% |
| Feb 14, 2025 | $9.95 | $9.30 | $0.65 | 7,383.0 | -3.77% |
| Feb 13, 2025 | $10.34 | $8.70 | $1.64 | 12,161.0 | +14.89% |
| Feb 12, 2025 | $9.18 | $8.52 | $0.655 | 6,800.0 | -2.49% |
| Feb 11, 2025 | $9.38 | $8.19 | $1.19 | 6,879.0 | +3.82% |
| Feb 10, 2025 | $9.23 | $8.49 | $0.7398 | 4,801.0 | +1.25% |
| Feb 07, 2025 | $8.78 | $8.40 | $0.38 | 8,962.0 | -0.79% |
| Feb 06, 2025 | $9.10 | $8.60 | $0.50 | 12,764.0 | -0.56% |
| Feb 05, 2025 | $8.90 | $8.55 | $0.35 | 7,119.0 | +3.97% |
| Feb 04, 2025 | $9.81 | $8.56 | $1.25 | 20,223.0 | -4.14% |
| Feb 03, 2025 | $10.44 | $8.93 | $1.51 | 8,953.0 | -23.22% |
| Jan 31, 2025 | $11.74 | $10.99 | $0.75 | 13,124.0 | -1.52% |
| Jan 30, 2025 | $12.05 | $11.32 | $0.73 | 8,118.0 | -1.25% |
| Jan 29, 2025 | $12.00 | $11.70 | $0.2985 | 10,710.0 | +0.42% |
| Jan 28, 2025 | $12.10 | $11.39 | $0.71 | 11,292.0 | -0.50% |
| Jan 27, 2025 | $12.00 | $11.19 | $0.81 | 7,059.0 | -0.25% |
| Jan 24, 2025 | $12.99 | $11.49 | $1.50 | 22,439.0 | -8.95% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.44 | $8.19 | $2.25 | 130,346.0 | -22.44% |
| Jan, 2025 | $13.19 | $6.49 | $6.70 | 371,549.0 | +71.53% |
Aleanna Inc Stock (ANNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.40 | $5.82 | $2.58 | 150,233.0 | +0.00% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):