Aleanna Inc (ANNA)

Overview News Price History Discussions Forecast

Aleanna Inc Stock (ANNA) Price History

The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of July 10, 2026, is $3.18.

Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $3.18 now.
The 52-week high stock price for ANNA is $10.64, representing a 234.59% increase from the current share price, occurred on March 31, 2026.
The 52-week low stock price for ANNA is $2.31, indicating a -27.36% decrease from the current share price, occurred on January 12, 2026.

The table below shows more information about ANNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$3.28	$2.97	$0.3089	414,756.0	+6.71%
Jul 09, 2026	$3.04	$2.68	$0.36	493,412.0	+8.36%
Jul 08, 2026	$2.99	$2.70	$0.29	1,307,151.0	+1.10%
Jul 07, 2026	$2.90	$2.65	$0.25	556,235.0	-0.73%
Jul 06, 2026	$2.78	$2.69	$0.09	35,074.0	+1.11%
Jul 02, 2026	$2.89	$2.62	$0.2699	116,164.0	-4.58%
Jul 01, 2026	$2.95	$2.80	$0.15	56,464.0	-2.07%
Jun 30, 2026	$2.97	$2.72	$0.25	183,635.0	+1.40%
Jun 29, 2026	$2.93	$2.79	$0.14	109,175.0	+0.70%
Jun 26, 2026	$2.89	$2.69	$0.20	102,242.0	+1.79%
Jun 25, 2026	$2.82	$2.60	$0.2199	206,227.0	+6.08%
Jun 24, 2026	$2.94	$2.58	$0.3599	264,384.0	-8.36%
Jun 23, 2026	$2.93	$2.84	$0.09	57,222.0	-2.05%
Jun 22, 2026	$3.05	$2.76	$0.29	196,503.0	+0.00%
Jun 18, 2026	$3.06	$2.91	$0.145	182,465.0	-5.48%
Jun 17, 2026	$3.15	$2.99	$0.1611	154,770.0	+1.97%
Jun 16, 2026	$3.11	$2.90	$0.21	235,595.0	+2.70%
Jun 15, 2026	$3.12	$2.95	$0.17	291,438.0	-7.50%
Jun 12, 2026	$3.35	$3.09	$0.26	274,695.0	-5.33%
Jun 11, 2026	$3.64	$3.20	$0.4358	705,275.0	-5.32%

Aleanna Inc Stock (ANNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aleanna Inc Stock (ANNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.28	$2.62	$0.6589	3,394,012.0	+9.66%
Jun, 2026	$3.64	$2.58	$1.06	6,225,551.0	-3.97%
May, 2026	$3.94	$2.87	$1.07	10,772,712.0	-20.73%
Apr, 2026	$9.70	$3.56	$6.14	43,749,475.0	-54.04%
Mar, 2026	$10.64	$2.88	$7.76	225,107,834.0	+190.88%
Feb, 2026	$3.77	$2.31	$1.46	1,254,089.0	+6.69%
Jan, 2026	$3.28	$2.31	$0.97	402,468.0	-7.11%

Aleanna Inc Stock (ANNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.66	$0.90	378,294.0	-14.42%
Nov, 2025	$3.64	$3.06	$0.5754	61,557.0	-1.85%
Oct, 2025	$4.47	$3.10	$1.37	80,897.0	-22.71%
Sep, 2025	$4.60	$4.07	$0.53	100,421.0	+3.83%
Aug, 2025	$5.41	$4.02	$1.39	283,215.0	-20.43%
Jul, 2025	$7.62	$4.36	$3.26	712,881.0	-29.31%
Jun, 2025	$10.40	$7.03	$3.37	355,968.0	-23.08%
May, 2025	$11.90	$8.25	$3.65	260,522.0	-9.65%
Apr, 2025	$18.30	$7.30	$11.00	491,697.0	+37.58%
Mar, 2025	$10.06	$4.71	$5.35	366,622.0	+19.52%
Feb, 2025	$10.44	$6.16	$4.28	159,599.0	-45.83%
Jan, 2025	$13.19	$6.49	$6.70	371,549.0	+71.53%