Aleanna Inc (ANNA)

Overview News Price History Discussions Forecast

Aleanna Inc Stock (ANNA) Price History

The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of April 14, 2026, is $4.20.

Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $4.20 now.
The 52-week high stock price for ANNA is $18.30, representing a 335.71% increase from the current share price, occurred on April 17, 2025.
The 52-week low stock price for ANNA is $2.31, indicating a -45.00% decrease from the current share price, occurred on January 12, 2026.

The table below shows more information about ANNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$4.80	$4.20	$0.60	1,631,576.0	-17.97%
Apr 13, 2026	$5.95	$5.05	$0.8995	4,914,762.0	+2.61%
Apr 10, 2026	$6.03	$4.84	$1.19	1,765,820.0	-17.93%
Apr 09, 2026	$6.85	$6.02	$0.83	1,399,166.0	-4.25%
Apr 08, 2026	$6.80	$5.93	$0.87	2,406,803.0	-19.52%
Apr 07, 2026	$8.88	$7.77	$1.11	2,821,610.0	+1.02%
Apr 06, 2026	$8.18	$7.21	$0.97	1,589,679.0	-1.01%
Apr 02, 2026	$9.70	$7.71	$1.98	7,346,685.0	+8.68%
Apr 01, 2026	$8.10	$6.50	$1.60	3,769,036.0	-12.42%
Mar 31, 2026	$10.64	$8.08	$2.56	6,033,402.0	-19.04%
Mar 30, 2026	$10.28	$7.84	$2.44	7,262,252.0	+20.33%
Mar 27, 2026	$8.72	$6.92	$1.80	5,893,536.0	+19.52%
Mar 26, 2026	$8.95	$6.85	$2.10	8,574,141.0	+2.15%
Mar 25, 2026	$7.15	$6.17	$0.98	3,863,374.0	-9.24%
Mar 24, 2026	$8.62	$6.85	$1.77	60,784,491.0	+40.79%
Mar 23, 2026	$6.10	$5.02	$1.08	7,868,517.0	-22.84%
Mar 20, 2026	$7.84	$3.85	$3.99	113,227,586.0	+86.54%
Mar 19, 2026	$4.25	$3.60	$0.65	1,474,132.0	+3.55%
Mar 18, 2026	$3.85	$3.15	$0.70	604,643.0	+13.31%
Mar 17, 2026	$3.57	$3.11	$0.46	185,909.0	-9.52%

Aleanna Inc Stock (ANNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aleanna Inc Stock (ANNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$9.70	$4.20	$5.50	29,276,713.0	-49.34%
Mar, 2026	$10.64	$2.88	$7.76	225,107,834.0	+190.88%
Feb, 2026	$3.77	$2.31	$1.46	1,254,089.0	+6.69%
Jan, 2026	$3.28	$2.31	$0.97	402,468.0	-7.11%

Aleanna Inc Stock (ANNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.66	$0.90	378,294.0	-14.42%
Nov, 2025	$3.64	$3.06	$0.5754	61,557.0	-1.85%
Oct, 2025	$4.47	$3.10	$1.37	80,897.0	-22.71%
Sep, 2025	$4.60	$4.07	$0.53	100,421.0	+3.83%
Aug, 2025	$5.41	$4.02	$1.39	283,215.0	-20.43%
Jul, 2025	$7.62	$4.36	$3.26	712,881.0	-29.31%
Jun, 2025	$10.40	$7.03	$3.37	355,968.0	-23.08%
May, 2025	$11.90	$8.25	$3.65	260,522.0	-9.65%
Apr, 2025	$18.30	$7.30	$11.00	491,697.0	+37.58%
Mar, 2025	$10.06	$4.71	$5.35	366,622.0	+19.52%
Feb, 2025	$10.44	$6.16	$4.28	159,599.0	-45.83%
Jan, 2025	$13.19	$6.49	$6.70	371,549.0	+71.53%