7.52
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of June 26, 2025, is $7.52.
- Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
- The lowest Aleanna Inc stock price recorded was $4.71 on March 13, 2025. Since then, Aleanna Inc's stock price has risen over 59.66% to $7.52 now.
- The 52-week high stock price for ANNA is $18.30, representing a 143.35% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for ANNA is $4.71, indicating a -37.37% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 26, 2025 | $7.78 | $7.35 | $0.43 | 231.0 | +7.30% |
Jun 25, 2025 | $9.00 | $7.25 | $1.75 | 91,798.0 | -0.10% |
Jun 24, 2025 | $7.80 | $7.26 | $0.5429 | 1,002.0 | -3.99% |
Jun 23, 2025 | $7.90 | $7.56 | $0.338 | 1,444.0 | +0.00% |
Jun 20, 2025 | $8.01 | $7.31 | $0.7024 | 1,356.0 | -3.08% |
Jun 18, 2025 | $7.80 | $7.25 | $0.5499 | 3,249.0 | +5.98% |
Jun 17, 2025 | $7.89 | $7.03 | $0.8599 | 5,529.0 | -8.11% |
Jun 16, 2025 | $9.48 | $7.83 | $1.66 | 7,044.0 | -9.80% |
Jun 13, 2025 | $10.40 | $8.88 | $1.52 | 5,521.0 | +1.02% |
Jun 12, 2025 | $9.50 | $8.79 | $0.71 | 8,838.0 | -0.23% |
Jun 11, 2025 | $9.07 | $8.75 | $0.32 | 1,994.0 | +0.57% |
Jun 10, 2025 | $9.24 | $8.70 | $0.5415 | 1,721.0 | -0.90% |
Jun 09, 2025 | $9.97 | $8.84 | $1.13 | 4,894.0 | -4.54% |
Jun 06, 2025 | $9.32 | $9.09 | $0.23 | 1,809.0 | +1.59% |
Jun 05, 2025 | $9.38 | $9.12 | $0.27 | 2,972.0 | -3.54% |
Jun 04, 2025 | $9.73 | $9.30 | $0.43 | 2,462.0 | -0.11% |
Jun 03, 2025 | $9.72 | $9.46 | $0.26 | 3,467.0 | -2.47% |
Jun 02, 2025 | $9.73 | $9.40 | $0.3266 | 2,405.0 | +3.63% |
May 30, 2025 | $11.01 | $8.95 | $2.06 | 7,644.0 | +3.54% |
May 29, 2025 | $9.88 | $8.25 | $1.63 | 9,769.0 | +0.33% |
May 28, 2025 | $11.00 | $9.01 | $1.99 | 17,924.0 | -11.06% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2025 | $10.40 | $7.03 | $3.37 | 147,736.0 | -16.88% |
May, 2025 | $11.90 | $8.25 | $3.65 | 260,522.0 | -9.65% |
Apr, 2025 | $18.30 | $7.30 | $11.00 | 491,697.0 | +37.58% |
Mar, 2025 | $10.06 | $4.71 | $5.35 | 366,622.0 | +19.52% |
Feb, 2025 | $10.44 | $6.16 | $4.28 | 159,599.0 | -45.83% |
Jan, 2025 | $13.19 | $6.49 | $6.70 | 371,549.0 | +71.53% |
Aleanna Inc Stock (ANNA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $8.40 | $5.82 | $2.58 | 150,233.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):