Get the Stockscreener App
2.40
0.42%
0.010
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of January 09, 2026, is $2.40.
- Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
- The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $2.40 now.
- The 52-week high stock price for ANNA is $18.30, representing a 662.50% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for ANNA is $2.361, indicating a -1.62% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.64 | $2.36 | $0.28 | 9,310.0 | +0.49% |
| Jan 08, 2026 | $2.55 | $2.36 | $0.189 | 11,150.0 | -2.45% |
| Jan 07, 2026 | $2.70 | $2.41 | $0.29 | 20,930.0 | -4.30% |
| Jan 06, 2026 | $2.88 | $2.56 | $0.32 | 25,228.0 | -10.49% |
| Jan 05, 2026 | $2.88 | $2.73 | $0.1499 | 4,831.0 | +3.25% |
| Jan 02, 2026 | $2.87 | $2.72 | $0.15 | 4,249.0 | -3.68% |
| Dec 31, 2025 | $2.97 | $2.79 | $0.1799 | 4,444.0 | +5.34% |
| Dec 30, 2025 | $2.78 | $2.73 | $0.05 | 672.0 | -1.97% |
| Dec 29, 2025 | $2.85 | $2.72 | $0.13 | 6,810.0 | -2.28% |
| Dec 26, 2025 | $2.86 | $2.79 | $0.074 | 3,614.0 | +2.52% |
| Dec 24, 2025 | $2.90 | $2.77 | $0.1307 | 11,001.0 | +4.12% |
| Dec 23, 2025 | $2.98 | $2.66 | $0.32 | 33,646.0 | -4.64% |
| Dec 22, 2025 | $3.10 | $2.75 | $0.348 | 190,687.0 | -9.39% |
| Dec 18, 2025 | $3.09 | $3.00 | $0.095 | 1,621.0 | +3.34% |
| Dec 17, 2025 | $2.99 | $2.79 | $0.20 | 12,320.0 | +7.55% |
| Dec 16, 2025 | $2.82 | $2.76 | $0.06 | 3,953.0 | -3.47% |
| Dec 15, 2025 | $3.00 | $2.88 | $0.1194 | 6,605.0 | -2.04% |
| Dec 12, 2025 | $3.25 | $2.76 | $0.49 | 21,719.0 | -4.23% |
| Dec 11, 2025 | $3.35 | $3.07 | $0.28 | 9,884.0 | -3.15% |
| Dec 10, 2025 | $3.46 | $3.17 | $0.29 | 16,925.0 | -1.86% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.88 | $2.36 | $0.52 | 75,698.0 | -16.49% |
Aleanna Inc Stock (ANNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.56 | $2.66 | $0.90 | 378,294.0 | -14.42% |
| Nov, 2025 | $3.64 | $3.06 | $0.5754 | 61,557.0 | -1.85% |
| Oct, 2025 | $4.47 | $3.10 | $1.37 | 80,897.0 | -22.71% |
| Sep, 2025 | $4.60 | $4.07 | $0.53 | 100,421.0 | +3.83% |
| Aug, 2025 | $5.41 | $4.02 | $1.39 | 283,215.0 | -20.43% |
| Jul, 2025 | $7.62 | $4.36 | $3.26 | 712,881.0 | -29.31% |
| Jun, 2025 | $10.40 | $7.03 | $3.37 | 355,968.0 | -23.08% |
| May, 2025 | $11.90 | $8.25 | $3.65 | 260,522.0 | -9.65% |
| Apr, 2025 | $18.30 | $7.30 | $11.00 | 491,697.0 | +37.58% |
| Mar, 2025 | $10.06 | $4.71 | $5.35 | 366,622.0 | +19.52% |
| Feb, 2025 | $10.44 | $6.16 | $4.28 | 159,599.0 | -45.83% |
| Jan, 2025 | $13.19 | $6.49 | $6.70 | 371,549.0 | +71.53% |
Aleanna Inc Stock (ANNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.40 | $5.82 | $2.58 | 150,233.0 | +0.00% |
3.12%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):