Get the Stockscreener App
7.19
16.91%
1.04
After Hours:
6.91
-0.28
-3.89%
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of December 20, 2024, is $7.19.
- Aleanna Inc all-time high stock price is $8.40, occurred on December 20, 2024.
- The lowest Aleanna Inc stock price recorded was $5.8201 on December 18, 2024. Since then, Aleanna Inc's stock price has risen over 23.54% to $7.19 now.
- The 52-week high stock price for ANNA is $8.40, representing a 16.83% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for ANNA is $5.8201, indicating a -19.05% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $8.40 | $6.00 | $2.40 | 28,771.0 | +16.91% |
| Dec 19, 2024 | $6.80 | $6.12 | $0.6779 | 3,668.0 | -12.27% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.40 | $5.82 | $2.58 | 81,334.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):