Aleanna Inc (ANNA)

Overview News Price History Discussions Forecast

Aleanna Inc Stock (ANNA) Price History

The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of March 24, 2026, is $7.68.

Aleanna Inc all-time high stock price is $18.30, occurred on April 17, 2025.
The lowest Aleanna Inc stock price recorded was $0.00 on October 17, 2025. Since then, Aleanna Inc's stock price has risen over to $7.68 now.
The 52-week high stock price for ANNA is $18.30, representing a 138.28% increase from the current share price, occurred on April 17, 2025.
The 52-week low stock price for ANNA is $2.31, indicating a -69.92% decrease from the current share price, occurred on January 12, 2026.

The table below shows more information about ANNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$8.62	$6.85	$1.77	60,784,491.0	+40.79%
Mar 23, 2026	$6.10	$5.02	$1.08	7,868,517.0	-22.84%
Mar 20, 2026	$7.84	$3.85	$3.99	113,227,586.0	+86.54%
Mar 19, 2026	$4.25	$3.60	$0.65	1,474,132.0	+3.55%
Mar 18, 2026	$3.85	$3.15	$0.70	604,643.0	+13.31%
Mar 17, 2026	$3.57	$3.11	$0.46	185,909.0	-9.52%
Mar 16, 2026	$4.09	$3.30	$0.7907	395,603.0	-9.85%
Mar 13, 2026	$4.14	$3.48	$0.66	558,253.0	+8.79%
Mar 12, 2026	$3.98	$3.38	$0.60	579,105.0	+4.60%
Mar 11, 2026	$3.78	$2.96	$0.82	785,893.0	+19.59%
Mar 10, 2026	$3.34	$2.91	$0.43	385,279.0	-18.49%
Mar 09, 2026	$4.49	$3.37	$1.12	591,385.0	-12.71%
Mar 06, 2026	$5.45	$3.58	$1.87	4,028,818.0	+6.51%
Mar 05, 2026	$3.97	$3.45	$0.52	673,430.0	+19.25%
Mar 04, 2026	$3.90	$3.03	$0.8667	260,926.0	-9.30%
Mar 03, 2026	$4.35	$2.88	$1.47	741,077.0	-2.47%
Mar 02, 2026	$3.69	$3.12	$0.57	336,082.0	+27.72%
Feb 27, 2026	$3.77	$2.61	$1.16	873,564.0	-14.93%
Feb 26, 2026	$3.40	$2.52	$0.875	204,598.0	+29.84%
Feb 25, 2026	$2.75	$2.58	$0.17	9,889.0	-3.37%
Feb 24, 2026	$2.86	$2.67	$0.19	12,471.0	-3.96%

Aleanna Inc Stock (ANNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aleanna Inc Stock (ANNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$8.62	$2.88	$5.74	254,265,620.0	+169.47%
Feb, 2026	$3.77	$2.31	$1.46	1,254,089.0	+6.69%
Jan, 2026	$3.28	$2.31	$0.97	402,468.0	-7.11%

Aleanna Inc Stock (ANNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.66	$0.90	378,294.0	-14.42%
Nov, 2025	$3.64	$3.06	$0.5754	61,557.0	-1.85%
Oct, 2025	$4.47	$3.10	$1.37	80,897.0	-22.71%
Sep, 2025	$4.60	$4.07	$0.53	100,421.0	+3.83%
Aug, 2025	$5.41	$4.02	$1.39	283,215.0	-20.43%
Jul, 2025	$7.62	$4.36	$3.26	712,881.0	-29.31%
Jun, 2025	$10.40	$7.03	$3.37	355,968.0	-23.08%
May, 2025	$11.90	$8.25	$3.65	260,522.0	-9.65%
Apr, 2025	$18.30	$7.30	$11.00	491,697.0	+37.58%
Mar, 2025	$10.06	$4.71	$5.35	366,622.0	+19.52%
Feb, 2025	$10.44	$6.16	$4.28	159,599.0	-45.83%
Jan, 2025	$13.19	$6.49	$6.70	371,549.0	+71.53%