Get the Stockscreener App
11.50
21.05%
2.00
After Hours:
11.50
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of January 21, 2025, is $11.50.
- Aleanna Inc all-time high stock price is $10.49, occurred on January 10, 2025.
- The lowest Aleanna Inc stock price recorded was $5.8201 on December 18, 2024. Since then, Aleanna Inc's stock price has risen over 97.59% to $11.50 now.
- The 52-week high stock price for ANNA is $10.49, representing a -8.78% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for ANNA is $5.8201, indicating a -49.39% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $11.95 | $9.00 | $2.95 | 31,565.0 | +21.05% |
| Jan 17, 2025 | $9.50 | $7.34 | $2.16 | 39,952.0 | +24.67% |
| Jan 16, 2025 | $8.60 | $7.30 | $1.30 | 6,258.0 | -10.25% |
| Jan 15, 2025 | $8.60 | $8.25 | $0.35 | 2,958.0 | +3.41% |
| Jan 14, 2025 | $8.99 | $8.21 | $0.78 | 3,121.0 | -7.65% |
| Jan 13, 2025 | $9.00 | $8.48 | $0.5168 | 8,624.0 | +1.25% |
| Jan 10, 2025 | $10.49 | $7.10 | $3.39 | 42,460.0 | +25.79% |
| Jan 08, 2025 | $7.57 | $6.49 | $1.08 | 9,419.0 | -9.00% |
| Jan 07, 2025 | $8.38 | $7.35 | $1.03 | 26,205.0 | -0.65% |
| Jan 06, 2025 | $8.65 | $7.30 | $1.35 | 26,929.0 | -4.03% |
| Jan 03, 2025 | $8.94 | $7.75 | $1.19 | 51,054.0 | +7.26% |
| Jan 02, 2025 | $7.50 | $6.69 | $0.81 | 11,225.0 | +10.62% |
| Dec 31, 2024 | $7.32 | $6.49 | $0.8299 | 16,494.0 | -6.48% |
| Dec 30, 2024 | $7.93 | $6.70 | $1.23 | 30,868.0 | +9.52% |
| Dec 27, 2024 | $7.00 | $6.60 | $0.40 | 5,994.0 | -4.34% |
| Dec 26, 2024 | $7.49 | $6.37 | $1.12 | 47,811.0 | -1.28% |
| Dec 24, 2024 | $7.01 | $6.97 | $0.04 | 1,308.0 | +0.14% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.95 | $6.49 | $5.46 | 291,335.0 | +69.62% |
Aleanna Inc Stock (ANNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.40 | $5.82 | $2.58 | 150,233.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):