Get the Stockscreener App
8.12
1.12%
0.09
Aleanna Inc Stock (ANNA) Price History
The historical daily chart and data for Aleanna Inc stock (ANNA), show that the latest closing stock price as of April 04, 2025, is $8.12.
- Aleanna Inc all-time high stock price is $13.19, occurred on January 23, 2025.
- The lowest Aleanna Inc stock price recorded was $4.71 on March 13, 2025. Since then, Aleanna Inc's stock price has risen over 72.40% to $8.12 now.
- The 52-week high stock price for ANNA is $13.19, representing a 62.44% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for ANNA is $4.71, indicating a -42.00% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about ANNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $8.58 | $7.30 | $1.28 | 18,245.0 | +1.12% |
| Apr 03, 2025 | $8.32 | $8.03 | $0.29 | 3,025.0 | -3.49% |
| Apr 02, 2025 | $8.92 | $8.20 | $0.72 | 4,872.0 | -0.30% |
| Apr 01, 2025 | $8.97 | $7.72 | $1.25 | 11,549.0 | +10.82% |
| Mar 31, 2025 | $7.53 | $7.19 | $0.34 | 2,127.0 | +5.91% |
| Mar 28, 2025 | $7.28 | $7.02 | $0.26 | 1,350.0 | -0.56% |
| Mar 27, 2025 | $7.80 | $7.09 | $0.705 | 5,531.0 | -6.04% |
| Mar 26, 2025 | $8.14 | $7.30 | $0.84 | 17,220.0 | -1.04% |
| Mar 25, 2025 | $9.00 | $7.52 | $1.48 | 16,137.0 | -3.39% |
| Mar 24, 2025 | $8.30 | $7.43 | $0.87 | 7,982.0 | +3.38% |
| Mar 21, 2025 | $9.65 | $7.10 | $2.55 | 65,714.0 | +0.92% |
| Mar 20, 2025 | $10.06 | $6.80 | $3.26 | 106,870.0 | +5.53% |
| Mar 19, 2025 | $7.89 | $6.20 | $1.69 | 21,263.0 | +8.56% |
| Mar 18, 2025 | $7.00 | $5.80 | $1.20 | 8,421.0 | +11.93% |
| Mar 17, 2025 | $6.47 | $5.30 | $1.17 | 15,495.0 | +6.25% |
| Mar 14, 2025 | $5.89 | $5.30 | $0.59 | 9,490.0 | +9.37% |
| Mar 13, 2025 | $5.39 | $4.71 | $0.68 | 12,600.0 | +0.39% |
| Mar 12, 2025 | $5.73 | $5.00 | $0.73 | 18,457.0 | -4.32% |
| Mar 11, 2025 | $6.05 | $5.10 | $0.95 | 14,370.0 | -1.84% |
| Mar 10, 2025 | $6.11 | $5.43 | $0.68 | 7,985.0 | -10.69% |
| Mar 07, 2025 | $6.98 | $6.08 | $0.90 | 10,785.0 | -11.24% |
| Mar 06, 2025 | $6.85 | $6.22 | $0.63 | 6,863.0 | +2.70% |
Aleanna Inc Stock (ANNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aleanna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aleanna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aleanna Inc Stock (ANNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.97 | $7.30 | $1.67 | 55,936.0 | +7.84% |
| Mar, 2025 | $10.06 | $4.71 | $5.35 | 366,622.0 | +19.52% |
| Feb, 2025 | $10.44 | $6.16 | $4.28 | 159,599.0 | -45.83% |
| Jan, 2025 | $13.19 | $6.49 | $6.70 | 371,549.0 | +71.53% |
Aleanna Inc Stock (ANNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.40 | $5.82 | $2.58 | 150,233.0 | +0.00% |
11.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):