Get the Stockscreener App
0.091
18.18%
0.014
Anfield Energy Inc Stock (ANLDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Anfield Energy Inc Stock (ANLDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anfield Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANLDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anfield Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anfield Energy Inc Stock (ANLDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0913 | $0.0841 | $0.0072 | 589,783.0 | +18.18% |
| Jun, 2025 | $0.0776 | $0.0655 | $0.0121 | 4,622,905.0 | +11.11% |
| May, 2025 | $0.0898 | $0.04 | $0.0498 | 40,320,111.0 | +68.20% |
| Apr, 2025 | $0.0478 | $0.034 | $0.0138 | 5,631,189.0 | -10.34% |
| Mar, 2025 | $0.0558 | $0.039 | $0.0168 | 5,529,597.0 | -2.44% |
| Feb, 2025 | $0.0591 | $0.0445 | $0.0146 | 3,648,077.0 | -17.94% |
| Jan, 2025 | $0.071 | $0.053 | $0.018 | 4,014,965.0 | -1.52% |
Anfield Energy Inc Stock (ANLDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.08 | $0.044 | $0.036 | 2,461,899.0 | -25.47% |
| Nov, 2024 | $0.0927 | $0.0638 | $0.0289 | 4,589,999.0 | -16.81% |
| Oct, 2024 | $0.0996 | $0.0538 | $0.0458 | 24,837,098.0 | +54.10% |
| Sep, 2024 | $0.069 | $0.039 | $0.03 | 6,770,493.0 | +17.99% |
| Aug, 2024 | $0.0524 | $0.039 | $0.0134 | 3,126,042.0 | +5.49% |
| Jul, 2024 | $0.063 | $0.045 | $0.018 | 3,506,320.0 | -10.07% |
| Jun, 2024 | $0.072 | $0.048 | $0.024 | 7,144,797.0 | -16.28% |
| May, 2024 | $0.098 | $0.048 | $0.05 | 7,396,842.0 | +21.23% |
| Apr, 2024 | $0.078 | $0.0483 | $0.0297 | 15,409,893.0 | -26.54% |
| Mar, 2024 | $0.0731 | $0.0542 | $0.0189 | 13,163,405.0 | +15.30% |
| Feb, 2024 | $0.0809 | $0.0555 | $0.0254 | 11,287,755.0 | -12.65% |
| Jan, 2024 | $0.076 | $0.0518 | $0.0242 | 22,813,380.0 | +15.65% |
Anfield Energy Inc Stock (ANLDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0659 | $0.0473 | $0.0186 | 5,824,551.0 | +19.77% |
| Nov, 2023 | $0.066 | $0.0435 | $0.0225 | 6,937,310.0 | -12.96% |
| Oct, 2023 | $0.0645 | $0.0508 | $0.0137 | 6,549,996.0 | -6.96% |
| Sep, 2023 | $0.08 | $0.0509 | $0.0291 | 11,861,670.0 | +15.54% |
| Aug, 2023 | $0.056 | $0.032 | $0.024 | 5,941,186.0 | +50.13% |
| Jul, 2023 | $0.042 | $0.0334 | $0.0086 | 5,092,821.0 | +1.63% |
| Jun, 2023 | $0.054 | $0.032 | $0.022 | 7,601,238.0 | -18.44% |
| May, 2023 | $0.055 | $0.04 | $0.015 | 2,921,766.0 | -0.22% |
| Apr, 2023 | $0.05 | $0.0397 | $0.0103 | 1,306,075.0 | +2.38% |
| Mar, 2023 | $0.0596 | $0.038 | $0.0216 | 5,031,498.0 | -19.91% |
| Feb, 2023 | $0.064 | $0.0476 | $0.0164 | 3,097,622.0 | -3.51% |
| Jan, 2023 | $0.0638 | $0.0431 | $0.0207 | 3,311,182.0 | +28.67% |
1.13%
0.34%
Cap:
|
Volume (24h):