Get the Stockscreener App
65.88
0.40%
+0.26
After Hours:
65.88
ANI Pharmaceuticals Inc Stock (ANIP) Price History
The historical daily chart and data for ANI Pharmaceuticals Inc stock (ANIP), show that the latest closing stock price as of May 09, 2024, is $65.88.
- ANI Pharmaceuticals Inc all-time high stock price is $86.96, occurred on July 31, 2019.
- The lowest ANI Pharmaceuticals Inc stock price recorded was $0.00 on November 16, 2020. Since then, ANI Pharmaceuticals Inc's stock price has risen over to $65.88 now.
- The 52-week high stock price for ANIP is $70.81, representing a 7.48% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for ANIP is $38.91, indicating a -40.94% decrease from the current share price, occurred on May 12, 2023.
- The closing price of ANI Pharmaceuticals Inc (ANIP) stock in the beginning of 2023 was $47.18. The stock closed the year at $40.23, a loss of over -14.73% for the year.
The table below shows more information about ANIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $66.70 | $65.50 | $1.20 | 187,193.0 | +0.40% |
| May 08, 2024 | $67.38 | $65.28 | $2.10 | 159,913.0 | -1.65% |
| May 07, 2024 | $67.74 | $66.70 | $1.04 | 148,446.0 | -0.95% |
| May 06, 2024 | $67.90 | $67.03 | $0.87 | 116,417.0 | +0.16% |
| May 03, 2024 | $67.93 | $66.65 | $1.28 | 107,888.0 | +0.21% |
| May 02, 2024 | $67.87 | $66.78 | $1.09 | 125,337.0 | +0.89% |
| May 01, 2024 | $67.30 | $65.68 | $1.62 | 123,619.0 | +0.79% |
| Apr 30, 2024 | $66.50 | $64.92 | $1.58 | 111,235.0 | +0.76% |
| Apr 29, 2024 | $65.75 | $65.01 | $0.74 | 73,536.0 | +0.21% |
| Apr 26, 2024 | $65.60 | $64.68 | $0.9204 | 66,012.0 | +0.63% |
| Apr 25, 2024 | $65.28 | $64.29 | $0.99 | 80,633.0 | -0.73% |
| Apr 24, 2024 | $66.19 | $65.15 | $1.04 | 82,778.0 | -1.07% |
| Apr 23, 2024 | $66.90 | $65.51 | $1.39 | 85,753.0 | +0.79% |
| Apr 22, 2024 | $66.37 | $65.18 | $1.19 | 94,239.0 | +0.21% |
| Apr 19, 2024 | $65.78 | $64.20 | $1.58 | 205,305.0 | +1.39% |
| Apr 18, 2024 | $65.97 | $64.43 | $1.54 | 180,584.0 | -1.37% |
| Apr 17, 2024 | $66.06 | $65.02 | $1.04 | 122,666.0 | -0.12% |
| Apr 16, 2024 | $66.58 | $65.52 | $1.06 | 98,385.0 | -1.12% |
| Apr 15, 2024 | $67.31 | $65.65 | $1.66 | 111,916.0 | -0.87% |
| Apr 12, 2024 | $68.17 | $66.41 | $1.76 | 94,984.0 | -1.81% |
| Apr 11, 2024 | $68.12 | $66.64 | $1.48 | 136,596.0 | +1.72% |
| Apr 10, 2024 | $67.10 | $65.52 | $1.58 | 171,036.0 | -0.13% |
| Apr 09, 2024 | $67.60 | $66.75 | $0.85 | 152,771.0 | -0.74% |
ANI Pharmaceuticals Inc Stock (ANIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ANI Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ANI Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ANI Pharmaceuticals Inc Stock (ANIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $67.93 | $65.28 | $2.65 | 1,156,006.0 | -0.18% |
| Apr, 2024 | $69.02 | $64.20 | $4.82 | 2,889,422.0 | -4.53% |
| Mar, 2024 | $70.81 | $64.45 | $6.36 | 3,648,765.0 | +2.16% |
| Feb, 2024 | $70.50 | $54.39 | $16.11 | 2,380,785.0 | +21.23% |
| Jan, 2024 | $57.44 | $53.47 | $3.97 | 2,262,698.0 | +1.23% |
ANI Pharmaceuticals Inc Stock (ANIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.59 | $48.20 | $7.39 | 3,628,493.0 | +10.70% |
| Nov, 2023 | $65.82 | $49.20 | $16.62 | 4,274,835.0 | -19.32% |
| Oct, 2023 | $62.12 | $55.55 | $6.56 | 2,961,600.0 | +6.34% |
| Sep, 2023 | $65.89 | $57.54 | $8.35 | 3,266,491.0 | -9.83% |
| Aug, 2023 | $64.85 | $50.13 | $14.72 | 4,728,381.0 | +22.53% |
| Jul, 2023 | $54.37 | $49.77 | $4.60 | 1,601,021.0 | -2.38% |
| Jun, 2023 | $54.62 | $44.66 | $9.96 | 3,248,498.0 | +19.25% |
| May, 2023 | $52.23 | $37.40 | $14.83 | 3,908,696.0 | +19.67% |
| Apr, 2023 | $40.67 | $36.99 | $3.68 | 911,036.0 | -5.04% |
| Mar, 2023 | $45.70 | $36.54 | $9.16 | 1,946,627.0 | -5.07% |
| Feb, 2023 | $45.99 | $40.00 | $5.99 | 1,036,126.0 | -6.46% |
| Jan, 2023 | $44.86 | $38.89 | $5.97 | 1,385,144.0 | +11.19% |
ANI Pharmaceuticals Inc Stock (ANIP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $42.33 | $36.36 | $5.97 | 1,623,735.0 | -4.10% |
| Nov, 2022 | $42.09 | $32.16 | $9.93 | 1,489,766.0 | +8.71% |
| Oct, 2022 | $39.16 | $31.21 | $7.95 | 949,731.0 | +20.07% |
| Sep, 2022 | $38.12 | $30.53 | $7.59 | 1,704,640.0 | -12.88% |
| Aug, 2022 | $39.99 | $32.14 | $7.85 | 1,746,588.0 | +7.71% |
| Jul, 2022 | $35.51 | $29.29 | $6.22 | 1,606,042.0 | +15.44% |
| Jun, 2022 | $30.88 | $22.31 | $8.57 | 2,459,936.0 | -1.92% |
| May, 2022 | $31.48 | $22.73 | $8.75 | 2,462,160.0 | +2.51% |
| Apr, 2022 | $33.93 | $27.96 | $5.97 | 1,971,138.0 | +4.98% |
| Mar, 2022 | $38.76 | $24.41 | $14.35 | 4,993,527.0 | -24.94% |
| Feb, 2022 | $41.10 | $34.93 | $6.17 | 1,718,392.0 | -7.35% |
| Jan, 2022 | $48.26 | $38.46 | $9.80 | 1,679,259.0 | -12.28% |
2.15%
1.84%
Cap:
|
Volume (24h):