Get the Stockscreener App
25.50
2.22%
-0.58
After Hours:
25.50
Anika Therapeutics Inc. Stock (ANIK) Price History
The historical daily chart and data for Anika Therapeutics Inc. stock (ANIK), show that the latest closing stock price as of May 16, 2024, is $25.50.
- Anika Therapeutics Inc. all-time high stock price is $75.71, occurred on October 25, 2019.
- The lowest Anika Therapeutics Inc. stock price recorded was $16.54 on September 08, 2023. Since then, Anika Therapeutics Inc.'s stock price has risen over 54.17% to $25.50 now.
- The 52-week high stock price for ANIK is $28.67, representing a 12.43% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for ANIK is $16.54, indicating a -35.14% decrease from the current share price, occurred on September 08, 2023.
- The closing price of Anika Therapeutics Inc. (ANIK) stock in the beginning of 2023 was $36.51. The stock closed the year at $29.60, a loss of over -18.93% for the year.
The table below shows more information about ANIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $26.27 | $25.50 | $0.77 | 34,060.0 | -2.22% |
| May 15, 2024 | $26.74 | $25.59 | $1.15 | 51,349.0 | +1.91% |
| May 14, 2024 | $25.88 | $25.48 | $0.40 | 27,434.0 | +0.12% |
| May 13, 2024 | $25.70 | $25.40 | $0.30 | 69,266.0 | -0.27% |
| May 10, 2024 | $26.36 | $25.32 | $1.04 | 85,864.0 | +1.46% |
| May 09, 2024 | $27.86 | $25.14 | $2.72 | 189,719.0 | -11.28% |
| May 08, 2024 | $28.67 | $27.81 | $0.8567 | 58,448.0 | +0.39% |
| May 07, 2024 | $28.64 | $27.52 | $1.12 | 55,953.0 | +1.79% |
| May 06, 2024 | $28.11 | $27.35 | $0.76 | 58,150.0 | +0.98% |
| May 03, 2024 | $28.19 | $27.53 | $0.6599 | 56,302.0 | +0.00% |
| May 02, 2024 | $27.61 | $26.50 | $1.11 | 63,365.0 | +4.15% |
| May 01, 2024 | $26.57 | $25.96 | $0.61 | 71,004.0 | +2.32% |
| Apr 30, 2024 | $26.11 | $25.64 | $0.465 | 38,985.0 | -0.31% |
| Apr 29, 2024 | $26.10 | $25.55 | $0.548 | 32,778.0 | +1.56% |
| Apr 26, 2024 | $25.80 | $25.45 | $0.345 | 36,548.0 | -0.04% |
| Apr 25, 2024 | $25.86 | $25.48 | $0.38 | 46,582.0 | -1.24% |
| Apr 24, 2024 | $26.14 | $25.72 | $0.42 | 30,677.0 | +0.43% |
| Apr 23, 2024 | $26.16 | $25.67 | $0.49 | 35,868.0 | -0.62% |
| Apr 22, 2024 | $26.03 | $25.51 | $0.52 | 36,772.0 | +0.43% |
| Apr 19, 2024 | $25.97 | $25.45 | $0.515 | 47,254.0 | +1.61% |
| Apr 18, 2024 | $25.81 | $25.37 | $0.44 | 79,326.0 | -1.01% |
| Apr 17, 2024 | $25.88 | $25.50 | $0.3799 | 52,505.0 | +0.71% |
Anika Therapeutics Inc. Stock (ANIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anika Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anika Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anika Therapeutics Inc. Stock (ANIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.67 | $25.14 | $3.53 | 854,974.0 | -1.51% |
| Apr, 2024 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| Mar, 2024 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| Feb, 2024 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| Jan, 2024 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc. Stock (ANIK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| Nov, 2023 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| Oct, 2023 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| Sep, 2023 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| Aug, 2023 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| Jul, 2023 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| Jun, 2023 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| May, 2023 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| Apr, 2023 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| Mar, 2023 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| Feb, 2023 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| Jan, 2023 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
Anika Therapeutics Inc. Stock (ANIK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.10 | $27.01 | $5.09 | 2,635,508.0 | -6.15% |
| Nov, 2022 | $32.51 | $27.03 | $5.48 | 2,135,540.0 | +10.98% |
| Oct, 2022 | $29.18 | $23.19 | $5.99 | 1,772,218.0 | +19.41% |
| Sep, 2022 | $24.72 | $21.44 | $3.28 | 1,931,028.0 | +5.31% |
| Aug, 2022 | $25.20 | $21.60 | $3.60 | 1,780,101.0 | -3.25% |
| Jul, 2022 | $23.97 | $21.67 | $2.30 | 1,425,398.0 | +4.66% |
| Jun, 2022 | $23.63 | $20.12 | $3.51 | 2,969,367.0 | +2.67% |
| May, 2022 | $23.00 | $19.95 | $3.05 | 2,344,354.0 | +0.98% |
| Apr, 2022 | $25.67 | $20.82 | $4.85 | 1,426,935.0 | -14.26% |
| Mar, 2022 | $33.18 | $24.21 | $8.97 | 1,902,865.0 | -22.74% |
| Feb, 2022 | $32.87 | $29.15 | $3.72 | 1,546,451.0 | +2.20% |
| Jan, 2022 | $36.84 | $30.61 | $6.23 | 1,842,660.0 | -11.25% |
0.18%
0.56%
Cap:
|
Volume (24h):