Get the Stockscreener App
5.81
1.53%
-0.09
Anglo American Platinum Limited ADR Stock (ANGPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $5.90 | $5.71 | $0.19 | 59,628.0 | +0.96% |
| May 16, 2025 | $5.78 | $5.65 | $0.13 | 149,346.0 | -2.46% |
| May 15, 2025 | $5.91 | $5.76 | $0.15 | 128,294.0 | +4.06% |
| May 14, 2025 | $5.72 | $5.62 | $0.095 | 25,748.0 | -0.53% |
| May 13, 2025 | $5.87 | $5.55 | $0.32 | 129,863.0 | -1.21% |
| May 12, 2025 | $5.95 | $5.70 | $0.25 | 66,457.0 | -3.35% |
| May 09, 2025 | $6.03 | $5.89 | $0.135 | 50,300.0 | +2.23% |
| May 08, 2025 | $5.93 | $5.84 | $0.09 | 26,094.0 | -0.34% |
| May 07, 2025 | $6.00 | $5.80 | $0.20 | 120,670.0 | -3.14% |
| May 06, 2025 | $6.05 | $5.92 | $0.13 | 89,231.0 | +2.72% |
| May 05, 2025 | $6.09 | $5.86 | $0.23 | 49,519.0 | +0.17% |
| May 02, 2025 | $5.94 | $5.70 | $0.244 | 103,373.0 | +1.38% |
| May 01, 2025 | $6.02 | $5.58 | $0.44 | 41,302.0 | +0.00% |
| Apr 30, 2025 | $5.99 | $5.75 | $0.24 | 58,129.0 | -2.03% |
| Apr 29, 2025 | $6.07 | $5.76 | $0.31 | 171,019.0 | +0.00% |
| Apr 28, 2025 | $5.92 | $5.61 | $0.31 | 250,557.0 | +5.53% |
| Apr 25, 2025 | $5.61 | $5.40 | $0.21 | 205,618.0 | -8.03% |
| Apr 24, 2025 | $6.21 | $6.07 | $0.14 | 71,159.0 | -0.97% |
| Apr 23, 2025 | $6.35 | $6.07 | $0.28 | 98,181.0 | -4.05% |
| Apr 22, 2025 | $6.49 | $6.36 | $0.125 | 64,658.0 | +0.71% |
Anglo American Platinum Limited ADR Stock (ANGPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Anglo American Platinum Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anglo American Platinum Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Anglo American Platinum Limited ADR Stock (ANGPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.09 | $5.55 | $0.54 | 1,039,825.0 | +0.17% |
| Apr, 2025 | $6.88 | $5.00 | $1.88 | 3,345,031.0 | -14.07% |
| Mar, 2025 | $6.92 | $5.23 | $1.69 | 2,840,681.0 | +34.73% |
| Feb, 2025 | $6.20 | $4.96 | $1.24 | 2,293,720.0 | -14.07% |
| Jan, 2025 | $5.98 | $5.11 | $0.87 | 2,058,750.0 | +14.76% |
Anglo American Platinum Limited ADR Stock (ANGPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.90 | $4.93 | $0.97 | 4,239,559.0 | -12.96% |
| Nov, 2024 | $7.08 | $5.41 | $1.67 | 4,269,508.0 | -15.53% |
| Oct, 2024 | $7.49 | $5.81 | $1.68 | 4,251,429.0 | +10.10% |
| Sep, 2024 | $6.68 | $4.80 | $1.88 | 5,755,131.0 | +4.60% |
| Aug, 2024 | $6.81 | $5.36 | $1.45 | 2,177,635.0 | -9.46% |
| Jul, 2024 | $6.50 | $5.05 | $1.45 | 1,780,385.0 | +20.06% |
| Jun, 2024 | $5.95 | $5.05 | $0.90 | 2,235,000.0 | -3.74% |
| May, 2024 | $7.30 | $5.50 | $1.80 | 2,669,261.0 | -6.66% |
| Apr, 2024 | $7.69 | $5.41 | $2.28 | 3,011,932.0 | -13.28% |
| Mar, 2024 | $7.24 | $6.00 | $1.24 | 1,191,435.0 | +7.94% |
| Feb, 2024 | $7.31 | $6.00 | $1.31 | 960,067.0 | -8.02% |
| Jan, 2024 | $8.69 | $6.85 | $1.84 | 590,255.0 | -19.79% |
Anglo American Platinum Limited ADR Stock (ANGPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.98 | $6.25 | $2.73 | 990,001.0 | +24.49% |
| Nov, 2023 | $7.34 | $5.52 | $1.82 | 2,521,998.0 | +23.06% |
| Oct, 2023 | $6.82 | $5.06 | $1.76 | 1,654,991.0 | -9.12% |
| Sep, 2023 | $6.62 | $5.20 | $1.42 | 2,640,849.0 | +4.69% |
| Aug, 2023 | $8.20 | $5.51 | $2.69 | 1,763,102.0 | -27.37% |
| Jul, 2023 | $8.84 | $7.15 | $1.69 | 923,852.0 | +7.80% |
| Jun, 2023 | $10.11 | $7.51 | $2.60 | 770,922.0 | -20.49% |
| May, 2023 | $10.80 | $9.15 | $1.65 | 1,368,973.0 | -5.42% |
| Apr, 2023 | $10.65 | $8.65 | $2.00 | 1,129,738.0 | +10.40% |
| Mar, 2023 | $9.95 | $8.17 | $1.78 | 1,139,933.0 | -1.76% |
| Feb, 2023 | $13.10 | $9.30 | $3.80 | 794,115.0 | -24.90% |
| Jan, 2023 | $15.34 | $12.21 | $3.13 | 373,961.0 | -10.75% |
1.54%
2.45%
Cap:
|
Volume (24h):