Get the Stockscreener App
7.02
0.43%
0.03
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of November 27, 2024, is $7.02.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $5.26 on March 25, 2024. Since then, Angiodynamic Inc's stock price has risen over 33.46% to $7.02 now.
- The 52-week high stock price for ANGO is $8.25, representing a 17.52% increase from the current share price, occurred on January 02, 2024.
- The 52-week low stock price for ANGO is $5.26, indicating a -25.07% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2023 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $7.12 | $6.98 | $0.14 | 206,551.0 | +0.43% |
| Nov 26, 2024 | $7.03 | $6.88 | $0.145 | 247,056.0 | +0.00% |
| Nov 25, 2024 | $7.04 | $6.83 | $0.215 | 475,694.0 | +2.34% |
| Nov 22, 2024 | $7.04 | $6.79 | $0.25 | 387,534.0 | -1.73% |
| Nov 21, 2024 | $6.96 | $6.71 | $0.25 | 326,388.0 | +3.12% |
| Nov 20, 2024 | $6.88 | $6.69 | $0.185 | 491,170.0 | +0.30% |
| Nov 19, 2024 | $6.98 | $6.63 | $0.3499 | 402,378.0 | -2.33% |
| Nov 18, 2024 | $6.92 | $6.70 | $0.22 | 329,472.0 | +1.03% |
| Nov 15, 2024 | $6.91 | $6.72 | $0.19 | 473,424.0 | -0.58% |
| Nov 14, 2024 | $7.10 | $6.82 | $0.28 | 510,866.0 | -2.00% |
| Nov 13, 2024 | $7.33 | $6.98 | $0.35 | 327,708.0 | -2.10% |
| Nov 12, 2024 | $7.51 | $7.12 | $0.395 | 388,394.0 | -4.03% |
| Nov 11, 2024 | $7.49 | $7.18 | $0.3058 | 432,769.0 | +3.33% |
| Nov 08, 2024 | $7.30 | $7.04 | $0.26 | 329,500.0 | +0.70% |
| Nov 07, 2024 | $7.44 | $7.11 | $0.335 | 382,967.0 | -3.51% |
| Nov 06, 2024 | $7.46 | $7.13 | $0.33 | 493,830.0 | +6.01% |
| Nov 05, 2024 | $7.04 | $6.70 | $0.345 | 413,833.0 | +3.71% |
| Nov 04, 2024 | $6.86 | $6.61 | $0.25 | 518,782.0 | +0.90% |
| Nov 01, 2024 | $6.80 | $6.62 | $0.18 | 264,898.0 | -0.15% |
| Oct 31, 2024 | $6.94 | $6.57 | $0.375 | 478,835.0 | -3.46% |
| Oct 30, 2024 | $7.01 | $6.87 | $0.14 | 365,040.0 | -0.14% |
| Oct 29, 2024 | $7.10 | $6.72 | $0.38 | 517,080.0 | +2.81% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,609,765.0 | +4.93% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc Stock (ANGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| Nov, 2023 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| Oct, 2023 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| Sep, 2023 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| Aug, 2023 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| Jul, 2023 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| Jun, 2023 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| May, 2023 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| Apr, 2023 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| Mar, 2023 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| Feb, 2023 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| Jan, 2023 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
Angiodynamic Inc Stock (ANGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.81 | $11.71 | $2.10 | 12,927,706.0 | +6.33% |
| Nov, 2022 | $14.97 | $12.19 | $2.78 | 10,883,435.0 | -8.09% |
| Oct, 2022 | $21.88 | $12.87 | $9.01 | 12,896,803.0 | -31.13% |
| Sep, 2022 | $22.88 | $19.70 | $3.18 | 3,085,175.0 | -7.59% |
| Aug, 2022 | $24.74 | $21.48 | $3.26 | 3,694,896.0 | -2.42% |
| Jul, 2022 | $23.04 | $18.84 | $4.20 | 4,179,929.0 | +17.26% |
| Jun, 2022 | $20.86 | $17.67 | $3.19 | 5,551,304.0 | -1.43% |
| May, 2022 | $21.93 | $17.56 | $4.37 | 4,507,521.0 | -6.75% |
| Apr, 2022 | $24.87 | $20.45 | $4.42 | 5,776,530.0 | -2.27% |
| Mar, 2022 | $24.78 | $21.09 | $3.69 | 5,229,655.0 | -8.46% |
| Feb, 2022 | $23.71 | $20.19 | $3.52 | 4,083,514.0 | +8.78% |
| Jan, 2022 | $30.00 | $20.03 | $9.97 | 10,182,562.0 | -21.57% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):