Get the Stockscreener App
11.17
4.00%
0.43
Pre-market:
11.27
0.10
+0.90%
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of September 30, 2025, is $11.17.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $5.26 on March 25, 2024. Since then, Angiodynamic Inc's stock price has risen over 112.36% to $11.17 now.
- The 52-week high stock price for ANGO is $13.50, representing a 20.86% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ANGO is $5.83, indicating a -47.81% decrease from the current share price, occurred on October 07, 2024.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2024 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $11.20 | $10.65 | $0.545 | 432,692.0 | +4.00% |
| Sep 29, 2025 | $11.11 | $10.65 | $0.457 | 401,953.0 | +0.56% |
| Sep 26, 2025 | $10.78 | $10.49 | $0.28 | 326,746.0 | +0.85% |
| Sep 25, 2025 | $10.75 | $10.40 | $0.35 | 387,692.0 | -1.21% |
| Sep 24, 2025 | $11.00 | $10.69 | $0.31 | 207,691.0 | -0.65% |
| Sep 23, 2025 | $10.95 | $10.70 | $0.245 | 253,743.0 | +0.56% |
| Sep 22, 2025 | $10.82 | $10.54 | $0.2796 | 287,236.0 | -0.37% |
| Sep 19, 2025 | $11.09 | $10.73 | $0.3543 | 441,354.0 | -2.18% |
| Sep 18, 2025 | $11.02 | $10.73 | $0.29 | 244,791.0 | +1.66% |
| Sep 17, 2025 | $10.99 | $10.52 | $0.47 | 340,405.0 | +3.34% |
| Sep 16, 2025 | $10.62 | $10.34 | $0.275 | 501,886.0 | -0.19% |
| Sep 15, 2025 | $10.78 | $10.48 | $0.295 | 270,586.0 | -1.41% |
| Sep 12, 2025 | $11.00 | $10.53 | $0.47 | 534,068.0 | -2.83% |
| Sep 11, 2025 | $11.04 | $10.66 | $0.3712 | 313,911.0 | +0.18% |
| Sep 10, 2025 | $10.99 | $10.75 | $0.24 | 295,944.0 | -0.64% |
| Sep 09, 2025 | $11.12 | $10.82 | $0.295 | 582,966.0 | +1.01% |
| Sep 08, 2025 | $10.91 | $10.56 | $0.345 | 470,695.0 | +1.58% |
| Sep 05, 2025 | $10.90 | $10.60 | $0.30 | 249,474.0 | +0.00% |
| Sep 04, 2025 | $10.80 | $10.55 | $0.245 | 397,553.0 | +1.04% |
| Sep 03, 2025 | $10.63 | $10.23 | $0.3991 | 540,872.0 | +1.53% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.20 | $10.13 | $1.06 | 8,359,410.0 | +8.87% |
| Aug, 2025 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| Jul, 2025 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| Jun, 2025 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| May, 2025 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc Stock (ANGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| Nov, 2023 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| Oct, 2023 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| Sep, 2023 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| Aug, 2023 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| Jul, 2023 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| Jun, 2023 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| May, 2023 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| Apr, 2023 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| Mar, 2023 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| Feb, 2023 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| Jan, 2023 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
0.91%
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):