Get the Stockscreener App
5.81
0.52%
+0.03
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of April 26, 2024, is $5.81.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $5.26 on March 25, 2024. Since then, Angiodynamic Inc's stock price has risen over 10.46% to $5.81 now.
- The 52-week high stock price for ANGO is $11.38, representing a 95.87% increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for ANGO is $5.26, indicating a -9.47% decrease from the current share price, occurred on March 25, 2024.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2023 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.44 | $5.76 | $0.68 | 310,645.0 | +0.52% |
| Apr 25, 2024 | $5.84 | $5.71 | $0.13 | 366,187.0 | -1.53% |
| Apr 24, 2024 | $6.03 | $5.83 | $0.20 | 462,136.0 | -2.65% |
| Apr 23, 2024 | $6.30 | $6.00 | $0.30 | 378,591.0 | -3.67% |
| Apr 22, 2024 | $6.37 | $6.19 | $0.18 | 333,377.0 | +0.00% |
| Apr 19, 2024 | $6.27 | $5.99 | $0.285 | 472,904.0 | +2.29% |
| Apr 18, 2024 | $6.38 | $6.11 | $0.27 | 802,565.0 | -3.32% |
| Apr 17, 2024 | $6.55 | $6.30 | $0.2499 | 489,034.0 | -2.76% |
| Apr 16, 2024 | $6.55 | $6.23 | $0.325 | 513,977.0 | +3.17% |
| Apr 15, 2024 | $6.42 | $6.25 | $0.17 | 596,541.0 | -0.94% |
| Apr 12, 2024 | $6.90 | $6.32 | $0.58 | 608,510.0 | -6.32% |
| Apr 11, 2024 | $7.03 | $6.79 | $0.2406 | 761,556.0 | -0.73% |
| Apr 10, 2024 | $7.05 | $6.77 | $0.285 | 634,212.0 | -1.72% |
| Apr 09, 2024 | $7.17 | $6.84 | $0.3238 | 1,296,923.0 | +5.45% |
| Apr 08, 2024 | $7.19 | $6.60 | $0.59 | 1,115,718.0 | -5.97% |
| Apr 05, 2024 | $7.52 | $6.79 | $0.73 | 2,153,387.0 | +9.84% |
| Apr 04, 2024 | $7.20 | $6.35 | $0.85 | 1,384,515.0 | +5.26% |
| Apr 03, 2024 | $6.37 | $6.07 | $0.295 | 859,182.0 | -1.78% |
| Apr 02, 2024 | $6.30 | $5.93 | $0.37 | 914,155.0 | +6.17% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $7.52 | $5.71 | $1.80 | 15,224,913.0 | -1.02% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc Stock (ANGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| Nov, 2023 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| Oct, 2023 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| Sep, 2023 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| Aug, 2023 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| Jul, 2023 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| Jun, 2023 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| May, 2023 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| Apr, 2023 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| Mar, 2023 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| Feb, 2023 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| Jan, 2023 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
Angiodynamic Inc Stock (ANGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.81 | $11.71 | $2.10 | 12,927,706.0 | +6.33% |
| Nov, 2022 | $14.97 | $12.19 | $2.78 | 10,883,435.0 | -8.09% |
| Oct, 2022 | $21.88 | $12.87 | $9.01 | 12,896,803.0 | -31.13% |
| Sep, 2022 | $22.88 | $19.70 | $3.18 | 3,085,175.0 | -7.59% |
| Aug, 2022 | $24.74 | $21.48 | $3.26 | 3,694,896.0 | -2.42% |
| Jul, 2022 | $23.04 | $18.84 | $4.20 | 4,179,929.0 | +17.26% |
| Jun, 2022 | $20.86 | $17.67 | $3.19 | 5,551,304.0 | -1.43% |
| May, 2022 | $21.93 | $17.56 | $4.37 | 4,507,521.0 | -6.75% |
| Apr, 2022 | $24.87 | $20.45 | $4.42 | 5,776,530.0 | -2.27% |
| Mar, 2022 | $24.78 | $21.09 | $3.69 | 5,229,655.0 | -8.46% |
| Feb, 2022 | $23.71 | $20.19 | $3.52 | 4,083,514.0 | +8.78% |
| Jan, 2022 | $30.00 | $20.03 | $9.97 | 10,182,562.0 | -21.57% |
2.25%
1.21%
Cap:
|
Volume (24h):