Get the Stockscreener App
13.32
1.22%
0.16
Angiodynamic Inc Stock (ANGO) Price History
The historical daily chart and data for Angiodynamic Inc stock (ANGO), show that the latest closing stock price as of December 10, 2025, is $13.32.
- Angiodynamic Inc all-time high stock price is $32.00, occurred on November 05, 2021.
- The lowest Angiodynamic Inc stock price recorded was $0.00 on November 13, 2025. Since then, Angiodynamic Inc's stock price has risen over to $13.32 now.
- The 52-week high stock price for ANGO is $13.99, representing a 5.03% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for ANGO is $8.27, indicating a -37.91% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Angiodynamic Inc (ANGO) stock in the beginning of 2024 was $29.14. The stock closed the year at $13.77, a loss of over -52.75% for the year.
The table below shows more information about ANGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $13.35 | $13.12 | $0.235 | 283,972.0 | +1.22% |
| Dec 09, 2025 | $13.50 | $13.13 | $0.37 | 300,065.0 | -0.75% |
| Dec 08, 2025 | $13.69 | $13.22 | $0.465 | 345,173.0 | -1.56% |
| Dec 05, 2025 | $13.75 | $13.44 | $0.31 | 230,258.0 | -1.25% |
| Dec 04, 2025 | $13.99 | $13.39 | $0.60 | 405,110.0 | +1.11% |
| Dec 03, 2025 | $13.63 | $13.30 | $0.33 | 455,702.0 | +0.90% |
| Dec 02, 2025 | $13.45 | $12.93 | $0.52 | 577,626.0 | +3.08% |
| Dec 01, 2025 | $13.03 | $12.24 | $0.79 | 602,862.0 | +4.60% |
| Nov 28, 2025 | $12.68 | $12.28 | $0.4018 | 272,303.0 | +0.81% |
| Nov 26, 2025 | $12.43 | $12.19 | $0.24 | 460,431.0 | -0.81% |
| Nov 25, 2025 | $12.50 | $12.04 | $0.4605 | 536,664.0 | +0.81% |
| Nov 24, 2025 | $12.38 | $11.82 | $0.5649 | 1,010,974.0 | +2.93% |
| Nov 21, 2025 | $12.08 | $11.35 | $0.7313 | 996,617.0 | +4.73% |
| Nov 20, 2025 | $12.09 | $11.41 | $0.6825 | 314,066.0 | -4.12% |
| Nov 19, 2025 | $11.99 | $11.77 | $0.225 | 272,301.0 | +0.17% |
| Nov 18, 2025 | $11.99 | $11.67 | $0.32 | 375,497.0 | -0.25% |
| Nov 17, 2025 | $12.25 | $11.85 | $0.40 | 283,191.0 | -1.65% |
| Nov 14, 2025 | $12.30 | $12.02 | $0.28 | 402,268.0 | -1.54% |
| Nov 13, 2025 | $12.84 | $12.19 | $0.6523 | 290,686.0 | -2.84% |
| Nov 12, 2025 | $12.79 | $12.58 | $0.21 | 699,993.0 | +0.40% |
| Nov 11, 2025 | $12.78 | $12.27 | $0.51 | 967,946.0 | +2.69% |
Angiodynamic Inc Stock (ANGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angiodynamic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ANGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angiodynamic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angiodynamic Inc Stock (ANGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.99 | $12.24 | $1.75 | 3,484,740.0 | +7.42% |
| Nov, 2025 | $12.84 | $11.35 | $1.49 | 9,110,446.0 | +3.08% |
| Oct, 2025 | $12.76 | $10.78 | $1.98 | 14,735,038.0 | +7.70% |
| Sep, 2025 | $11.20 | $10.13 | $1.06 | 7,926,718.0 | +8.87% |
| Aug, 2025 | $10.30 | $8.36 | $1.94 | 7,574,374.0 | +15.80% |
| Jul, 2025 | $10.80 | $8.38 | $2.42 | 17,411,757.0 | -10.69% |
| Jun, 2025 | $12.11 | $9.36 | $2.75 | 14,424,636.0 | -2.75% |
| May, 2025 | $10.39 | $8.55 | $1.84 | 8,746,572.0 | +9.80% |
| Apr, 2025 | $11.72 | $8.74 | $2.98 | 12,113,853.0 | -1.06% |
| Mar, 2025 | $10.29 | $8.27 | $2.02 | 10,090,688.0 | +1.08% |
| Feb, 2025 | $11.54 | $9.23 | $2.31 | 8,911,457.0 | -18.58% |
| Jan, 2025 | $13.50 | $8.76 | $4.74 | 21,606,260.0 | +24.56% |
Angiodynamic Inc Stock (ANGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.58 | $6.91 | $2.67 | 12,070,062.0 | +30.59% |
| Nov, 2024 | $7.51 | $6.61 | $0.90 | 7,580,044.0 | +3.59% |
| Oct, 2024 | $7.90 | $5.83 | $2.07 | 16,912,005.0 | -14.01% |
| Sep, 2024 | $7.97 | $7.09 | $0.875 | 6,070,994.0 | +4.29% |
| Aug, 2024 | $7.98 | $7.13 | $0.85 | 8,472,113.0 | -4.85% |
| Jul, 2024 | $8.10 | $5.47 | $2.63 | 15,922,039.0 | +29.59% |
| Jun, 2024 | $6.62 | $5.56 | $1.06 | 8,312,344.0 | -4.12% |
| May, 2024 | $6.58 | $5.71 | $0.8719 | 8,334,741.0 | +8.98% |
| Apr, 2024 | $7.52 | $5.66 | $1.86 | 15,454,905.0 | -1.36% |
| Mar, 2024 | $5.90 | $5.26 | $0.64 | 8,280,431.0 | +6.92% |
| Feb, 2024 | $6.33 | $5.49 | $0.835 | 7,771,299.0 | -6.95% |
| Jan, 2024 | $8.25 | $5.67 | $2.58 | 14,022,579.0 | -24.74% |
Angiodynamic Inc Stock (ANGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.10 | $6.48 | $1.62 | 9,241,418.0 | +20.06% |
| Nov, 2023 | $7.30 | $6.01 | $1.29 | 9,725,237.0 | +5.32% |
| Oct, 2023 | $8.16 | $6.13 | $2.03 | 13,142,032.0 | -15.18% |
| Sep, 2023 | $8.13 | $6.71 | $1.42 | 22,350,396.0 | -8.97% |
| Aug, 2023 | $9.43 | $7.83 | $1.60 | 9,093,420.0 | -7.59% |
| Jul, 2023 | $10.49 | $8.59 | $1.90 | 9,226,049.0 | -16.68% |
| Jun, 2023 | $11.38 | $9.29 | $2.09 | 8,035,810.0 | +10.25% |
| May, 2023 | $9.89 | $8.27 | $1.62 | 5,522,348.0 | +13.70% |
| Apr, 2023 | $10.64 | $8.18 | $2.46 | 5,608,987.0 | -19.54% |
| Mar, 2023 | $12.70 | $8.60 | $4.10 | 10,555,998.0 | -16.48% |
| Feb, 2023 | $13.56 | $12.33 | $1.23 | 4,187,346.0 | -4.92% |
| Jan, 2023 | $15.96 | $12.65 | $3.30 | 8,402,817.0 | -5.45% |
0.55%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):